Indicators

iShares S&P Software Index Fund (NY: IGV )

85.13 +0.86 (+1.02%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	86.59	86.72	84.53	85.38	398,681	-1.06(-1.23%)
Feb 27, 2014	85.39	86.49	85.39	86.44	15,800	+1.15(+1.35%)
Feb 26, 2014	85.14	85.84	84.97	85.29	29,993	+0.45(+0.53%)
Feb 25, 2014	85.22	85.22	84.58	84.83	295,791	-0.27(-0.31%)
Feb 24, 2014	84.83	85.56	84.82	85.10	99,880	+0.28(+0.33%)
Feb 21, 2014	84.73	85.16	84.73	84.82	30,172	+0.33(+0.38%)
Feb 20, 2014	83.83	84.55	83.40	84.50	55,186	+0.79(+0.94%)
Feb 19, 2014	84.15	84.40	83.65	83.71	82,610	-0.47(-0.56%)
Feb 18, 2014	83.69	84.24	83.55	84.18	43,122	+0.58(+0.70%)
Feb 14, 2014	83.48	83.60	83.60	83.60	43,966	+0.04(+0.05%)
Feb 13, 2014	81.95	83.61	81.92	83.56	87,479	+1.29(+1.57%)
Feb 12, 2014	82.16	82.37	81.81	82.27	41,718	+0.31(+0.37%)
Feb 11, 2014	81.39	82.15	81.39	81.97	57,083	+0.64(+0.79%)
Feb 10, 2014	81.24	81.34	80.74	81.33	30,377	+0.12(+0.15%)
Feb 07, 2014	80.27	81.31	80.17	81.21	20,984	+1.44(+1.80%)
Feb 06, 2014	79.46	80.01	79.46	79.77	41,186	+0.50(+0.63%)
Feb 05, 2014	78.96	79.41	78.13	79.27	85,504	+0.16(+0.20%)
Feb 04, 2014	78.82	79.37	78.54	79.11	135,520	+0.62(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.