Blackbaud Inc (NQ: BLKB )

74.76 USD +3.24 (+4.53%)
Official Closing Price Updated: 6:14 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 42.81 43.03 42.41 42.44 228,489 -0.44(-1.03%)
Nov 26, 2014 42.16 42.88 42.88 42.88 213,500 +0.64(+1.52%)
Nov 25, 2014 42.27 42.75 42.18 42.24 150,947 -0.15(-0.35%)
Nov 24, 2014 41.94 42.43 41.61 42.39 271,872 +0.61(+1.46%)
Nov 21, 2014 42.06 42.21 41.35 41.78 179,244 +0.33(+0.80%)
Nov 20, 2014 41.38 41.60 41.29 41.45 180,554 +0.02(+0.05%)
Nov 19, 2014 41.94 41.94 41.16 41.43 313,293 -0.55(-1.31%)
Nov 18, 2014 42.46 42.90 41.90 41.98 249,114 -0.47(-1.11%)
Nov 17, 2014 43.40 43.62 42.44 42.45 309,385 -1.13(-2.59%)
Nov 14, 2014 43.15 43.66 43.04 43.58 362,829 +0.37(+0.86%)
Nov 13, 2014 43.71 44.04 43.18 43.21 170,143 -0.61(-1.39%)
Nov 12, 2014 43.74 44.07 43.52 43.82 198,669 -0.31(-0.70%)
Nov 11, 2014 44.42 44.55 43.77 44.13 291,852 -0.62(-1.39%)
Nov 10, 2014 44.50 44.75 44.10 44.75 148,569 -0.07(-0.16%)
Nov 07, 2014 45.00 45.17 44.32 44.82 163,487 -0.15(-0.33%)
Nov 06, 2014 44.92 45.51 44.74 44.97 219,619 -0.05(-0.11%)
Nov 05, 2014 45.06 45.24 44.80 45.02 172,698 +0.06(+0.13%)
Nov 04, 2014 45.17 45.53 44.74 44.96 240,124 -0.37(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.