Skip to main content

FTSE China Bull 3X Direxion (NY: YINN )

19.09 +0.58 (+3.13%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 328.25 328.61 314.11 314.29 5,720 -20.66(-6.17%)
May 30, 2013 327.52 336.07 325.71 334.95 3,688 +6.34(+1.93%)
May 29, 2013 330.78 332.60 322.63 328.61 4,657 -12.51(-3.67%)
May 28, 2013 339.30 341.11 334.05 341.11 4,350 +18.12(+5.61%)
May 24, 2013 326.07 326.07 318.82 322.99 2,426 -2.36(-0.72%)
May 23, 2013 311.57 328.43 306.50 325.35 12,382 -9.61(-2.87%)
May 22, 2013 354.89 359.60 329.88 334.95 13,573 -22.48(-6.29%)
May 21, 2013 353.44 361.78 350.54 357.43 9,227 -5.07(-1.40%)
May 20, 2013 340.75 362.50 340.75 362.50 14,963 +24.83(+7.35%)
May 17, 2013 335.50 337.84 331.69 337.67 4,660 +6.89(+2.08%)
May 16, 2013 333.50 334.62 328.61 330.78 4,977 -4.35(-1.30%)
May 15, 2013 332.05 339.85 328.99 335.13 10,892 +6.52(+1.99%)
May 13, 2013 327.52 333.12 323.35 328.61 8,864 -10.88(-3.20%)
May 10, 2013 334.41 339.85 332.60 339.48 7,123 +5.98(+1.79%)
May 09, 2013 326.25 337.13 326.25 333.50 14,983 +2.90(+0.88%)
May 08, 2013 316.83 330.96 311.03 330.60 8,357 +15.23(+4.83%)
May 07, 2013 313.56 316.10 311.21 315.38 9,188 +6.16(+1.99%)
May 06, 2013 299.25 309.21 294.71 309.21 10,019 +9.08(+3.03%)
May 03, 2013 302.51 303.23 298.52 300.13 9,110 +1.61(+0.54%)
May 02, 2013 297.43 299.06 292.72 298.52 3,024 +6.16(+2.11%)
May 01, 2013 296.71 299.97 291.27 292.36 10,818 -9.97(-3.30%)
Apr 30, 2013 294.35 303.23 293.63 302.33 4,794 +5.80(+1.96%)
Apr 29, 2013 291.27 296.89 291.27 296.53 6,534 +7.99(+2.77%)
Apr 26, 2013 292.72 296.89 287.28 288.53 4,454 -8.36(-2.81%)
Apr 25, 2013 289.10 300.69 287.83 296.89 15,449 +12.51(+4.40%)
Apr 24, 2013 276.95 285.29 267.35 284.38 12,013 +9.43(+3.43%)
Apr 23, 2013 262.63 276.41 257.38 274.96 8,053 +5.06(+1.87%)
Apr 22, 2013 268.25 273.87 263.72 269.90 3,980 +3.46(+1.30%)
Apr 19, 2013 266.26 268.21 262.09 266.44 10,238 +15.04(+5.98%)
Apr 18, 2013 255.93 259.37 249.22 251.40 6,279 -0.91(-0.36%)
Apr 17, 2013 258.10 258.28 249.94 252.30 11,265 -13.05(-4.92%)
Apr 16, 2013 261.00 266.44 259.39 265.35 5,505 +12.14(+4.80%)
Apr 15, 2013 269.34 269.34 253.03 253.21 15,276 -24.29(-8.75%)
Apr 12, 2013 275.68 279.13 271.88 277.50 5,303 -3.44(-1.23%)
Apr 11, 2013 284.75 286.56 280.94 280.94 5,220 -6.89(-2.39%)
Apr 10, 2013 280.94 289.82 279.67 287.83 13,126 +7.43(+2.65%)
Apr 09, 2013 272.06 280.83 270.79 280.39 6,375 +12.87(+4.81%)
Apr 08, 2013 264.92 268.98 261.55 267.53 3,307 +2.90(+1.10%)
Apr 05, 2013 260.28 265.71 254.48 264.63 16,049 -10.71(-3.89%)
Apr 04, 2013 275.32 276.77 271.88 275.34 5,483 -0.16(-0.06%)
Apr 03, 2013 290.00 290.00 275.14 275.50 8,118 -14.50(-5.00%)
Apr 02, 2013 290.73 292.18 288.37 290.00 2,126 +3.97(+1.39%)
Apr 01, 2013 291.81 293.48 285.65 286.03 2,808 -8.68(-2.95%)
Mar 28, 2013 293.44 296.17 291.83 294.71 3,912 -7.29(-2.41%)
Mar 27, 2013 291.45 302.00 290.00 302.00 4,913 +3.84(+1.29%)
Mar 26, 2013 292.18 298.16 292.18 298.16 3,553 +6.89(+2.36%)
Mar 25, 2013 292.00 297.25 286.94 291.27 5,252 -0.91(-0.31%)
Mar 22, 2013 291.63 293.08 290.00 292.18 3,286 +3.44(+1.19%)
Mar 21, 2013 291.81 294.17 288.55 288.73 7,837 -6.89(-2.33%)
Mar 20, 2013 288.19 295.98 285.49 295.62 11,756 +17.58(+6.32%)
Mar 19, 2013 282.57 284.38 274.34 278.04 11,339 -1.63(-0.58%)
Mar 18, 2013 281.12 283.11 276.41 279.67 13,169 -8.34(-2.90%)
Mar 15, 2013 290.18 291.45 285.47 288.01 12,196 -7.25(-2.46%)
Mar 14, 2013 292.72 302.33 291.09 295.26 5,699 +4.17(+1.43%)
Mar 13, 2013 296.89 296.89 290.37 291.09 11,728 -10.69(-3.54%)
Mar 12, 2013 306.13 308.85 299.06 301.78 6,093 -10.33(-3.31%)
Mar 11, 2013 316.83 317.19 309.76 312.11 5,146 -8.70(-2.71%)
Mar 08, 2013 320.27 321.54 315.74 320.81 4,798 +9.06(+2.91%)
Mar 07, 2013 313.56 313.56 308.85 311.75 4,147 -0.36(-0.12%)
Mar 06, 2013 317.19 317.19 310.48 312.11 6,521 -4.53(-1.43%)
Mar 05, 2013 303.78 316.64 303.78 316.64 9,345 +14.50(+4.80%)
Mar 04, 2013 296.53 302.51 294.71 302.14 10,198 -7.43(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.