Indicators

Electronic Arts (NQ: EA )

127.05 -0.84 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	21.51	22.67	21.51	22.55	7,511,573	+0.77(+3.51%)
Jun 27, 2013	21.54	22.15	21.52	21.78	0	+0.41(+1.93%)
Jun 26, 2013	21.65	21.68	21.23	21.37	0	+0.01(+0.05%)
Jun 25, 2013	21.43	21.60	21.14	21.36	0	+0.17(+0.79%)
Jun 24, 2013	21.47	21.52	20.92	21.19	0	-0.36(-1.66%)
Jun 21, 2013	21.72	22.22	21.33	21.55	5,816,268	-0.17(-0.79%)
Jun 20, 2013	22.17	22.33	21.71	21.72	0	-0.68(-3.02%)
Jun 19, 2013	22.52	22.76	22.39	22.40	0	-0.19(-0.82%)
Jun 18, 2013	21.99	22.65	21.99	22.59	4,573,620	+0.59(+2.67%)
Jun 17, 2013	21.42	22.31	21.42	22.00	0	+0.61(+2.84%)
Jun 14, 2013	21.08	21.61	21.04	21.39	0	+0.31(+1.49%)
Jun 13, 2013	21.12	21.23	20.55	21.08	7,879,443	-0.05(-0.23%)
Jun 12, 2013	22.35	22.47	21.02	21.12	6,773,406	-1.04(-4.69%)
Jun 11, 2013	22.30	22.86	22.11	22.16	3,927,542	-0.26(-1.18%)
Jun 10, 2013	23.15	23.20	22.36	22.43	3,854,697	-0.73(-3.13%)
Jun 07, 2013	23.05	23.20	22.78	23.16	0	+0.32(+1.42%)
Jun 06, 2013	22.39	22.83	22.27	22.83	3,625,767	+0.39(+1.75%)
Jun 05, 2013	22.32	22.56	22.13	22.44	0	+0.16(+0.70%)
Jun 04, 2013	22.41	22.68	22.11	22.28	0	-0.26(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.