Dorman Products Inc (NQ: DORM )

113.90 USD -7.65 (-6.29%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 49.76 50.27 49.63 49.68 0 -0.53(-1.06%)
Sep 26, 2013 50.20 50.45 49.83 50.21 140,257 -0.09(-0.18%)
Sep 25, 2013 50.54 50.85 50.24 50.30 109,907 -0.32(-0.63%)
Sep 24, 2013 50.60 51.28 50.10 50.62 91,121 +0.03(+0.06%)
Sep 23, 2013 50.59 51.15 49.78 50.59 199,446 +0.08(+0.16%)
Sep 20, 2013 50.82 51.00 50.39 50.51 0 -0.35(-0.69%)
Sep 19, 2013 50.93 51.05 50.68 50.86 91,471 +0.17(+0.34%)
Sep 18, 2013 50.26 50.80 50.01 50.69 0 +0.32(+0.65%)
Sep 17, 2013 50.21 50.51 49.96 50.37 0 +0.19(+0.37%)
Sep 16, 2013 50.50 50.59 50.12 50.18 0 +0.04(+0.08%)
Sep 13, 2013 50.16 50.48 49.98 50.14 0 +0.06(+0.12%)
Sep 12, 2013 50.53 50.60 49.93 50.08 0 -0.59(-1.16%)
Sep 11, 2013 50.24 50.76 50.08 50.67 0 +0.36(+0.72%)
Sep 10, 2013 50.35 50.95 49.98 50.31 174,782 +0.10(+0.20%)
Sep 09, 2013 50.12 50.38 49.58 50.21 0 +0.12(+0.24%)
Sep 06, 2013 50.16 50.22 48.54 50.09 0 +0.05(+0.10%)
Sep 05, 2013 50.00 50.35 49.84 50.04 118,544 -0.03(-0.06%)
Sep 04, 2013 50.42 50.55 49.83 50.07 0 -0.86(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.