Indicators

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.010	6.050	5.950	5.980	418,003	-0.07(-1.16%)
Jun 27, 2013	6.000	6.060	5.910	6.050	0	+0.13(+2.20%)
Jun 26, 2013	6.050	6.130	5.920	5.920	0	-0.06(-1.00%)
Jun 25, 2013	6.000	6.170	5.900	5.980	0	+0.06(+1.01%)
Jun 24, 2013	6.130	6.230	5.840	5.920	0	-0.36(-5.73%)
Jun 21, 2013	6.300	6.390	6.050	6.280	502,168	+0.02(+0.32%)
Jun 20, 2013	6.600	6.774	6.170	6.260	0	-0.48(-7.12%)
Jun 19, 2013	6.980	7.000	6.730	6.740	0	-0.26(-3.71%)
Jun 18, 2013	6.880	7.010	6.730	7.000	0	+0.16(+2.34%)
Jun 17, 2013	6.590	6.840	6.510	6.840	0	+0.34(+5.23%)
Jun 14, 2013	6.620	6.650	6.430	6.500	0	-0.15(-2.26%)
Jun 13, 2013	6.400	6.670	6.340	6.650	191,804	+0.25(+3.91%)
Jun 12, 2013	6.570	6.600	6.355	6.400	286,227	-0.09(-1.39%)
Jun 11, 2013	6.610	6.740	6.445	6.490	302,914	-0.23(-3.42%)
Jun 10, 2013	6.720	6.790	6.520	6.720	0	+0.02(+0.30%)
Jun 07, 2013	6.650	6.840	6.550	6.700	0	+0.10(+1.52%)
Jun 06, 2013	6.410	6.610	6.285	6.600	362,437	+0.18(+2.80%)
Jun 05, 2013	6.680	6.710	6.350	6.420	0	-0.29(-4.32%)
Jun 04, 2013	6.810	6.875	6.550	6.710	0	-0.10(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.