Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.620 7.720 7.410 7.410 0 -0.19(-2.50%)
Oct 30, 2013 7.690 7.750 7.575 7.600 753,634 -0.03(-0.39%)
Oct 29, 2013 7.560 7.750 7.500 7.630 0 -0.03(-0.39%)
Oct 28, 2013 7.450 7.940 7.430 7.660 0 +0.43(+5.95%)
Oct 25, 2013 7.270 7.450 6.900 7.230 0 +0.70(+10.72%)
Oct 24, 2013 6.400 6.590 6.320 6.530 328,430 +0.17(+2.67%)
Oct 23, 2013 6.310 6.420 6.270 6.360 176,523 +0.00(+0.00%)
Oct 22, 2013 6.280 6.450 6.270 6.360 217,118 +0.10(+1.60%)
Oct 21, 2013 6.380 6.390 6.220 6.260 242,142 -0.08(-1.26%)
Oct 18, 2013 6.300 6.390 6.240 6.340 239,267 +0.09(+1.44%)
Oct 17, 2013 6.120 6.370 6.120 6.250 332,919 +0.07(+1.13%)
Oct 16, 2013 6.210 6.280 6.080 6.180 187,740 +0.04(+0.65%)
Oct 15, 2013 6.290 6.290 6.110 6.140 293,870 -0.20(-3.15%)
Oct 14, 2013 6.440 6.450 6.250 6.340 274,450 -0.15(-2.31%)
Oct 11, 2013 6.120 6.615 5.960 6.490 0 +0.57(+9.63%)
Oct 10, 2013 5.680 5.920 5.630 5.920 250,008 +0.30(+5.34%)
Oct 09, 2013 5.610 5.710 5.550 5.620 288,950 +0.03(+0.54%)
Oct 08, 2013 5.780 5.810 5.570 5.590 232,032 -0.16(-2.78%)
Oct 07, 2013 5.600 5.830 5.590 5.750 0 +0.05(+0.88%)
Oct 04, 2013 5.770 5.790 5.640 5.700 0 -0.08(-1.38%)
Oct 03, 2013 5.810 5.880 5.690 5.780 0 -0.07(-1.20%)
Oct 02, 2013 5.880 6.040 5.770 5.850 149,328 -0.11(-1.85%)
Oct 01, 2013 5.900 6.055 5.880 5.960 171,648 +0.07(+1.19%)
Sep 27, 2013 5.930 5.990 5.880 5.890 0 -0.09(-1.51%)
Sep 26, 2013 5.950 6.010 5.880 5.980 118,153 +0.07(+1.18%)
Sep 25, 2013 6.080 6.100 5.900 5.910 254,174 -0.17(-2.80%)
Sep 24, 2013 5.980 6.160 5.900 6.080 345,775 +0.13(+2.18%)
Sep 23, 2013 6.000 6.010 5.860 5.950 324,761 -0.07(-1.16%)
Sep 20, 2013 6.160 6.160 5.980 6.020 0 -0.12(-1.95%)
Sep 19, 2013 6.170 6.200 5.890 6.140 596,773 -0.02(-0.32%)
Sep 18, 2013 5.800 6.180 5.660 6.160 0 +0.37(+6.39%)
Sep 17, 2013 5.630 5.800 5.610 5.790 0 +0.16(+2.84%)
Sep 16, 2013 5.820 5.880 5.620 5.630 0 -0.07(-1.23%)
Sep 13, 2013 5.780 5.800 5.700 5.700 0 -0.04(-0.70%)
Sep 12, 2013 5.660 5.760 5.570 5.740 0 +0.08(+1.41%)
Sep 11, 2013 5.770 5.805 5.630 5.660 0 -0.13(-2.25%)
Sep 10, 2013 5.860 5.930 5.780 5.790 263,805 -0.04(-0.69%)
Sep 09, 2013 5.560 5.830 5.560 5.830 0 +0.27(+4.86%)
Sep 06, 2013 5.650 5.660 5.450 5.560 0 -0.02(-0.36%)
Sep 05, 2013 5.610 5.660 5.370 5.580 0 -0.03(-0.53%)
Sep 04, 2013 5.710 5.810 5.590 5.610 0 -0.08(-1.41%)
Sep 03, 2013 5.780 5.830 5.580 5.690 0 +0.01(+0.18%)
Aug 30, 2013 5.830 5.830 5.620 5.680 0 -0.16(-2.74%)
Aug 29, 2013 5.780 5.950 5.780 5.840 117,507 +0.04(+0.69%)
Aug 28, 2013 5.750 5.890 5.660 5.800 0 +0.05(+0.87%)
Aug 27, 2013 5.880 5.930 5.750 5.750 350,203 -0.23(-3.85%)
Aug 26, 2013 5.920 6.100 5.910 5.980 0 +0.07(+1.18%)
Aug 23, 2013 5.960 5.980 5.820 5.910 0 -0.05(-0.84%)
Aug 22, 2013 5.820 5.980 5.780 5.960 386,941 +0.19(+3.29%)
Aug 21, 2013 5.630 5.877 5.630 5.770 0 +0.12(+2.12%)
Aug 20, 2013 5.440 5.720 5.440 5.650 366,546 +0.25(+4.63%)
Aug 19, 2013 5.540 5.660 5.380 5.400 369,760 -0.17(-2.96%)
Aug 16, 2013 5.420 5.737 5.410 5.565 0 +0.12(+2.11%)
Aug 15, 2013 5.270 5.490 5.150 5.450 772,190 +0.06(+1.11%)
Aug 14, 2013 5.600 5.650 5.370 5.390 445,711 -0.19(-3.41%)
Aug 13, 2013 5.800 5.800 5.570 5.580 292,394 -0.22(-3.79%)
Aug 12, 2013 5.730 5.810 5.670 5.800 229,225 -0.01(-0.17%)
Aug 09, 2013 5.890 5.900 5.740 5.810 293,635 -0.11(-1.86%)
Aug 08, 2013 5.890 5.970 5.820 5.920 318,332 +0.09(+1.54%)
Aug 07, 2013 5.900 5.970 5.750 5.830 266,367 -0.14(-2.35%)
Aug 06, 2013 5.990 6.010 5.930 5.970 337,905 -0.05(-0.83%)
Aug 05, 2013 5.990 6.070 5.910 6.020 848,821 +0.03(+0.50%)
Aug 02, 2013 6.000 6.020 5.909 5.990 627,000 -0.01(-0.17%)
Aug 01, 2013 6.000 6.040 5.910 6.000 526,339 +0.10(+1.69%)
Jul 31, 2013 5.960 6.050 5.795 5.900 0 -0.04(-0.67%)
Jul 30, 2013 6.120 6.120 5.905 5.940 0 -0.11(-1.82%)
Jul 29, 2013 6.160 6.234 5.930 6.050 0 -0.09(-1.47%)
Jul 26, 2013 6.400 6.940 6.110 6.140 0 -0.16(-2.54%)
Jul 25, 2013 6.240 6.300 6.100 6.300 628,052 +0.02(+0.32%)
Jul 24, 2013 6.550 6.650 6.240 6.280 0 -0.23(-3.53%)
Jul 23, 2013 6.580 6.580 6.460 6.510 0 -0.04(-0.61%)
Jul 22, 2013 6.560 6.610 6.420 6.550 0 -0.06(-0.91%)
Jul 19, 2013 6.710 6.790 6.520 6.610 0 -0.11(-1.64%)
Jul 18, 2013 6.630 6.870 6.489 6.720 0 +0.13(+1.97%)
Jul 17, 2013 6.470 6.670 6.280 6.590 305,652 +0.17(+2.65%)
Jul 16, 2013 6.580 6.610 6.380 6.420 0 -0.17(-2.58%)
Jul 15, 2013 6.630 6.730 6.520 6.590 0 -0.03(-0.45%)
Jul 12, 2013 6.720 6.810 6.510 6.620 0 -0.10(-1.49%)
Jul 11, 2013 6.250 6.730 6.150 6.720 0 +0.58(+9.45%)
Jul 10, 2013 6.130 6.220 6.080 6.140 0 +0.01(+0.16%)
Jul 09, 2013 5.960 6.130 5.880 6.130 0 +0.24(+4.07%)
Jul 08, 2013 6.010 6.090 5.820 5.890 444,111 -0.11(-1.83%)
Jul 05, 2013 6.250 6.250 5.940 6.000 0 -0.17(-2.76%)
Jul 03, 2013 6.080 6.220 5.960 6.170 0 +0.06(+0.98%)
Jul 02, 2013 6.090 6.200 6.070 6.110 0 +0.00(+0.00%)
Jul 01, 2013 6.030 6.170 5.950 6.110 0 +0.13(+2.17%)
Jun 28, 2013 6.010 6.050 5.950 5.980 418,003 -0.07(-1.16%)
Jun 27, 2013 6.000 6.060 5.910 6.050 0 +0.13(+2.20%)
Jun 26, 2013 6.050 6.130 5.920 5.920 0 -0.06(-1.00%)
Jun 25, 2013 6.000 6.170 5.900 5.980 0 +0.06(+1.01%)
Jun 24, 2013 6.130 6.230 5.840 5.920 0 -0.36(-5.73%)
Jun 21, 2013 6.300 6.390 6.050 6.280 502,168 +0.02(+0.32%)
Jun 20, 2013 6.600 6.774 6.170 6.260 0 -0.48(-7.12%)
Jun 19, 2013 6.980 7.000 6.730 6.740 0 -0.26(-3.71%)
Jun 18, 2013 6.880 7.010 6.730 7.000 0 +0.16(+2.34%)
Jun 17, 2013 6.590 6.840 6.510 6.840 0 +0.34(+5.23%)
Jun 14, 2013 6.620 6.650 6.430 6.500 0 -0.15(-2.26%)
Jun 13, 2013 6.400 6.670 6.340 6.650 191,804 +0.25(+3.91%)
Jun 12, 2013 6.570 6.600 6.355 6.400 286,227 -0.09(-1.39%)
Jun 11, 2013 6.610 6.740 6.445 6.490 302,914 -0.23(-3.42%)
Jun 10, 2013 6.720 6.790 6.520 6.720 0 +0.02(+0.30%)
Jun 07, 2013 6.650 6.840 6.550 6.700 0 +0.10(+1.52%)
Jun 06, 2013 6.410 6.610 6.285 6.600 362,437 +0.18(+2.80%)
Jun 05, 2013 6.680 6.710 6.350 6.420 0 -0.29(-4.32%)
Jun 04, 2013 6.810 6.875 6.550 6.710 0 -0.10(-1.47%)
Jun 03, 2013 6.790 6.890 6.540 6.810 374,117 +0.07(+1.04%)
May 31, 2013 6.760 6.830 6.500 6.740 400,948 -0.10(-1.46%)
May 30, 2013 6.940 6.980 6.770 6.840 149,420 -0.05(-0.73%)
May 29, 2013 6.950 7.000 6.780 6.890 194,804 -0.11(-1.57%)
May 28, 2013 6.970 7.030 6.900 7.000 327,187 +0.18(+2.64%)
May 24, 2013 6.870 6.880 6.680 6.820 0 -0.10(-1.45%)
May 23, 2013 6.700 6.950 6.650 6.920 0 +0.14(+2.06%)
May 22, 2013 6.960 7.060 6.700 6.780 0 -0.14(-2.02%)
May 21, 2013 6.860 7.005 6.860 6.920 0 +0.09(+1.32%)
May 20, 2013 6.900 7.000 6.800 6.830 0 -0.12(-1.73%)
May 17, 2013 7.000 7.010 6.890 6.950 0 -0.01(-0.14%)
May 16, 2013 6.930 7.015 6.880 6.960 408,750 -0.04(-0.57%)
May 15, 2013 7.000 7.060 6.900 7.000 0 +0.05(+0.72%)
May 13, 2013 6.660 7.140 6.660 6.950 0 +0.25(+3.73%)
May 10, 2013 6.550 6.740 6.460 6.700 0 +0.19(+2.92%)
May 09, 2013 6.480 6.570 6.430 6.510 0 +0.00(+0.00%)
May 08, 2013 6.520 6.620 6.390 6.510 0 -0.08(-1.21%)
May 07, 2013 6.570 6.680 6.460 6.590 0 +0.02(+0.30%)
May 06, 2013 6.570 6.630 6.470 6.570 0 -0.01(-0.15%)
May 03, 2013 6.310 6.690 6.270 6.580 0 +0.31(+4.94%)
May 02, 2013 6.100 6.300 6.080 6.270 0 +0.19(+3.12%)
May 01, 2013 6.160 6.226 6.010 6.080 0 -0.11(-1.78%)
Apr 30, 2013 6.110 6.250 6.081 6.190 0 +0.04(+0.65%)
Apr 29, 2013 6.100 6.249 6.050 6.150 658,166 +0.09(+1.49%)
Apr 26, 2013 5.710 6.100 5.720 6.060 1,110,742 +0.34(+5.94%)
Apr 25, 2013 5.870 5.930 5.570 5.720 475,691 -0.11(-1.89%)
Apr 24, 2013 5.420 5.865 5.390 5.830 325,439 +0.43(+7.96%)
Apr 23, 2013 5.350 5.450 5.270 5.400 159,912 +0.13(+2.47%)
Apr 22, 2013 5.280 5.380 5.000 5.270 267,958 +0.01(+0.19%)
Apr 19, 2013 5.090 5.280 5.040 5.260 152,480 +0.18(+3.54%)
Apr 18, 2013 5.270 5.350 5.050 5.080 226,552 -0.19(-3.61%)
Apr 17, 2013 5.220 5.330 5.010 5.270 453,678 -0.05(-0.94%)
Apr 16, 2013 5.440 5.509 5.210 5.320 667,426 -0.03(-0.56%)
Apr 15, 2013 5.640 5.640 5.030 5.350 484,651 -0.36(-6.30%)
Apr 12, 2013 5.720 5.730 5.610 5.710 115,298 -0.04(-0.70%)
Apr 11, 2013 5.730 5.790 5.660 5.750 182,938 +0.02(+0.35%)
Apr 10, 2013 5.690 5.740 5.590 5.730 188,768 +0.09(+1.60%)
Apr 09, 2013 5.620 5.710 5.610 5.640 236,658 +0.02(+0.36%)
Apr 08, 2013 5.530 5.638 5.510 5.620 202,209 +0.15(+2.74%)
Apr 05, 2013 5.180 5.480 5.130 5.470 327,046 +0.16(+3.01%)
Apr 04, 2013 5.430 5.460 5.190 5.310 381,931 -0.09(-1.67%)
Apr 03, 2013 5.690 5.700 5.360 5.400 330,172 -0.29(-5.10%)
Apr 02, 2013 5.760 5.790 5.620 5.690 474,384 +0.00(+0.00%)
Apr 01, 2013 5.820 5.970 5.650 5.690 530,770 -0.17(-2.90%)
Mar 28, 2013 5.920 5.920 5.780 5.860 315,520 -0.03(-0.51%)
Mar 27, 2013 5.930 6.040 5.830 5.890 242,741 -0.13(-2.16%)
Mar 26, 2013 5.950 6.020 5.860 6.020 237,142 +0.10(+1.69%)
Mar 25, 2013 6.050 6.090 5.805 5.920 313,487 -0.09(-1.50%)
Mar 22, 2013 6.020 6.040 5.946 6.010 182,572 +0.02(+0.33%)
Mar 21, 2013 6.000 6.080 5.950 5.990 405,252 -0.09(-1.48%)
Mar 20, 2013 5.950 6.140 5.910 6.080 246,557 +0.20(+3.40%)
Mar 19, 2013 5.970 6.030 5.830 5.880 313,183 -0.04(-0.68%)
Mar 18, 2013 5.870 6.040 5.860 5.920 212,702 -0.08(-1.33%)
Mar 15, 2013 6.100 6.230 5.980 6.000 453,417 -0.09(-1.48%)
Mar 14, 2013 6.050 6.130 6.000 6.090 192,584 +0.08(+1.33%)
Mar 13, 2013 5.820 6.040 5.750 6.010 242,520 +0.18(+3.09%)
Mar 12, 2013 6.050 6.050 5.780 5.830 340,828 -0.23(-3.80%)
Mar 11, 2013 6.090 6.160 6.000 6.060 193,483 -0.03(-0.49%)
Mar 08, 2013 6.220 6.220 5.970 6.090 404,413 -0.07(-1.14%)
Mar 07, 2013 6.190 6.190 6.050 6.160 383,578 -0.01(-0.16%)
Mar 06, 2013 6.280 6.280 6.010 6.170 377,491 -0.10(-1.59%)
Mar 05, 2013 6.170 6.290 6.070 6.270 433,463 +0.13(+2.12%)
Mar 04, 2013 6.000 6.230 5.920 6.140 499,596 +0.10(+1.66%)
Mar 01, 2013 5.960 6.100 5.821 6.040 362,275 -0.01(-0.17%)
Feb 28, 2013 6.000 6.120 5.960 6.050 457,400 +0.04(+0.67%)
Feb 27, 2013 5.870 6.100 5.820 6.010 683,010 +0.14(+2.39%)
Feb 26, 2013 5.700 5.890 5.437 5.870 724,841 -0.06(-1.01%)
Feb 22, 2013 5.690 6.030 5.130 5.930 1,207,831 +0.35(+6.27%)
Feb 21, 2013 6.000 6.000 5.420 5.580 663,324 -0.42(-7.00%)
Feb 20, 2013 6.040 6.115 5.980 6.000 443,282 -0.05(-0.83%)
Feb 19, 2013 6.060 6.115 6.000 6.050 195,159 -0.01(-0.17%)
Feb 15, 2013 6.050 6.120 5.900 6.060 296,439 +0.05(+0.83%)
Feb 14, 2013 5.980 6.070 5.950 6.010 198,294 +0.01(+0.17%)
Feb 13, 2013 6.030 6.090 5.930 6.000 279,458 +0.01(+0.17%)
Feb 12, 2013 5.820 6.050 5.820 5.990 308,711 +0.17(+2.92%)
Feb 11, 2013 5.790 5.850 5.760 5.820 166,164 -0.02(-0.34%)
Feb 08, 2013 5.800 5.900 5.770 5.840 216,077 +0.04(+0.69%)
Feb 07, 2013 5.940 5.950 5.672 5.800 371,483 -0.16(-2.68%)
Feb 06, 2013 6.020 6.110 5.900 5.960 387,061 -0.07(-1.16%)
Feb 04, 2013 6.210 6.249 5.986 6.030 246,702 -0.25(-4.06%)
Feb 01, 2013 6.300 6.310 6.190 6.285 335,274 +0.03(+0.40%)
Jan 31, 2013 6.290 6.300 6.123 6.260 305,576 +0.00(+0.00%)
Jan 30, 2013 6.400 6.450 6.180 6.260 388,539 -0.14(-2.19%)
Jan 29, 2013 6.390 6.500 6.280 6.400 459,338 +0.03(+0.47%)
Jan 28, 2013 6.350 6.496 6.298 6.370 611,065 +0.07(+1.11%)
Jan 25, 2013 6.300 6.320 6.160 6.300 411,749 +0.06(+0.96%)
Jan 24, 2013 6.170 6.550 6.110 6.240 650,682 +0.14(+2.30%)
Jan 23, 2013 6.000 6.120 5.930 6.100 318,796 +0.11(+1.84%)
Jan 22, 2013 5.930 6.090 5.910 5.990 164,872 +0.08(+1.35%)
Jan 18, 2013 5.810 6.000 5.710 5.910 270,102 +0.11(+1.90%)
Jan 17, 2013 5.770 5.850 5.730 5.800 153,263 +0.06(+1.05%)
Jan 16, 2013 5.770 5.790 5.650 5.740 119,516 -0.05(-0.86%)
Jan 15, 2013 5.650 5.870 5.650 5.790 188,040 +0.11(+1.94%)
Jan 14, 2013 5.840 5.880 5.650 5.680 133,816 -0.20(-3.40%)
Jan 11, 2013 5.860 5.950 5.740 5.880 117,727 +0.03(+0.51%)
Jan 10, 2013 5.930 6.050 5.770 5.850 288,139 -0.05(-0.85%)
Jan 09, 2013 6.010 6.030 5.832 5.900 194,649 -0.02(-0.34%)
Jan 08, 2013 5.700 5.920 5.680 5.920 230,621 +0.19(+3.32%)
Jan 07, 2013 5.950 5.950 5.600 5.730 409,923 -0.24(-4.02%)
Jan 04, 2013 6.000 6.130 5.860 5.970 234,945 +0.04(+0.67%)
Jan 03, 2013 5.750 6.220 5.680 5.930 544,560 +0.14(+2.42%)
Jan 02, 2013 5.880 5.930 5.570 5.790 610,609 +0.22(+3.95%)
Dec 31, 2012 5.410 5.660 5.360 5.570 225,533 +0.16(+2.96%)
Dec 28, 2012 5.280 5.538 5.210 5.410 165,114 +0.11(+2.08%)
Dec 27, 2012 5.400 5.418 5.121 5.300 278,732 -0.13(-2.39%)
Dec 26, 2012 5.550 5.600 5.420 5.430 184,791 -0.11(-1.99%)
Dec 24, 2012 5.600 5.630 5.460 5.540 74,740 -0.07(-1.25%)
Dec 21, 2012 5.290 5.620 5.270 5.610 581,090 +0.18(+3.31%)
Dec 20, 2012 5.430 5.500 5.360 5.430 291,076 +0.01(+0.23%)
Dec 19, 2012 5.380 5.550 5.350 5.418 392,842 +0.07(+1.27%)
Dec 18, 2012 5.120 5.460 5.120 5.350 706,418 +0.25(+4.90%)
Dec 17, 2012 5.160 5.230 5.090 5.100 349,433 +0.00(+0.00%)
Dec 14, 2012 5.120 5.190 5.060 5.100 126,806 -0.06(-1.16%)
Dec 13, 2012 5.160 5.310 5.120 5.160 249,469 -0.01(-0.19%)
Dec 12, 2012 5.250 5.290 5.140 5.170 254,998 -0.07(-1.34%)
Dec 11, 2012 5.310 5.360 5.150 5.240 130,130 -0.01(-0.19%)
Dec 10, 2012 5.200 5.340 5.185 5.250 204,317 +0.07(+1.35%)
Dec 07, 2012 5.350 5.350 5.150 5.180 141,253 -0.10(-1.89%)
Dec 06, 2012 5.060 5.410 5.060 5.280 489,507 +0.20(+3.94%)
Dec 05, 2012 5.260 5.269 5.060 5.080 154,829 -0.16(-3.05%)
Dec 04, 2012 5.320 5.350 5.110 5.240 240,240 +0.04(+0.77%)
Nov 30, 2012 5.390 5.390 5.050 5.200 321,091 -0.22(-4.06%)
Nov 29, 2012 5.200 5.420 5.200 5.420 243,517 +0.28(+5.45%)
Nov 28, 2012 5.050 5.150 4.890 5.140 246,593 +0.04(+0.78%)
Nov 27, 2012 5.210 5.230 5.020 5.100 231,083 -0.10(-1.92%)
Nov 26, 2012 5.240 5.360 5.065 5.200 255,040 -0.05(-0.95%)
Nov 23, 2012 5.120 5.250 5.090 5.250 119,465 +0.18(+3.55%)
Nov 21, 2012 4.940 5.080 4.890 5.070 210,223 +0.18(+3.68%)
Nov 20, 2012 4.900 5.000 4.790 4.890 368,610 +0.03(+0.62%)
Nov 19, 2012 4.660 4.960 4.630 4.860 431,844 +0.28(+6.11%)
Nov 16, 2012 4.470 4.600 4.350 4.580 458,650 +0.11(+2.46%)
Nov 15, 2012 4.650 4.710 4.300 4.470 765,636 -0.19(-4.08%)
Nov 14, 2012 5.070 5.070 4.625 4.660 329,493 -0.37(-7.36%)
Nov 13, 2012 5.100 5.190 4.900 5.030 221,231 -0.14(-2.71%)
Nov 12, 2012 5.310 5.430 5.110 5.170 231,833 -0.14(-2.64%)
Nov 09, 2012 5.240 5.390 5.120 5.310 355,777 +0.02(+0.38%)
Nov 08, 2012 5.480 5.570 5.200 5.290 312,099 -0.21(-3.82%)
Nov 07, 2012 5.450 5.740 5.300 5.500 408,583 -0.04(-0.72%)
Nov 06, 2012 5.830 5.950 5.510 5.540 249,410 -0.20(-3.48%)
Nov 05, 2012 5.570 5.800 5.510 5.740 396,333 +0.19(+3.42%)
Nov 02, 2012 5.850 5.870 5.530 5.550 508,470 -0.30(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.