Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.290 6.300 6.123 6.260 305,576 +0.00(+0.00%)
Jan 30, 2013 6.400 6.450 6.180 6.260 388,539 -0.14(-2.19%)
Jan 29, 2013 6.390 6.500 6.280 6.400 459,338 +0.03(+0.47%)
Jan 28, 2013 6.350 6.496 6.298 6.370 611,065 +0.07(+1.11%)
Jan 25, 2013 6.300 6.320 6.160 6.300 411,749 +0.06(+0.96%)
Jan 24, 2013 6.170 6.550 6.110 6.240 650,682 +0.14(+2.30%)
Jan 23, 2013 6.000 6.120 5.930 6.100 318,796 +0.11(+1.84%)
Jan 22, 2013 5.930 6.090 5.910 5.990 164,872 +0.08(+1.35%)
Jan 18, 2013 5.810 6.000 5.710 5.910 270,102 +0.11(+1.90%)
Jan 17, 2013 5.770 5.850 5.730 5.800 153,263 +0.06(+1.05%)
Jan 16, 2013 5.770 5.790 5.650 5.740 119,516 -0.05(-0.86%)
Jan 15, 2013 5.650 5.870 5.650 5.790 188,040 +0.11(+1.94%)
Jan 14, 2013 5.840 5.880 5.650 5.680 133,816 -0.20(-3.40%)
Jan 11, 2013 5.860 5.950 5.740 5.880 117,727 +0.03(+0.51%)
Jan 10, 2013 5.930 6.050 5.770 5.850 288,139 -0.05(-0.85%)
Jan 09, 2013 6.010 6.030 5.832 5.900 194,649 -0.02(-0.34%)
Jan 08, 2013 5.700 5.920 5.680 5.920 230,621 +0.19(+3.32%)
Jan 07, 2013 5.950 5.950 5.600 5.730 409,923 -0.24(-4.02%)
Jan 04, 2013 6.000 6.130 5.860 5.970 234,945 +0.04(+0.67%)
Jan 03, 2013 5.750 6.220 5.680 5.930 544,560 +0.14(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.