Skip to main content

Blackbaud Inc (NQ: BLKB )

63.42 +0.40 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 28.10 28.22 27.78 27.80 114,278 -0.27(-0.96%)
Feb 27, 2013 27.63 28.47 27.46 28.07 101,805 +0.33(+1.19%)
Feb 26, 2013 27.99 27.99 26.38 27.74 86,849 -0.22(-0.79%)
Feb 25, 2013 28.32 28.60 27.92 27.96 174,757 -0.26(-0.92%)
Feb 22, 2013 27.94 28.25 27.70 28.22 140,827 +0.42(+1.51%)
Feb 21, 2013 27.89 28.12 27.50 27.80 143,664 -0.13(-0.47%)
Feb 20, 2013 27.85 28.43 27.62 27.93 230,283 +0.01(+0.04%)
Feb 19, 2013 27.25 28.18 27.17 27.92 357,204 +0.59(+2.16%)
Feb 15, 2013 27.14 27.40 27.08 27.33 168,384 +0.28(+1.04%)
Feb 14, 2013 26.05 27.12 25.98 27.05 157,058 +1.00(+3.84%)
Feb 13, 2013 25.60 26.05 25.16 26.05 148,754 +0.57(+2.24%)
Feb 12, 2013 25.38 25.67 25.14 25.48 85,202 +0.13(+0.51%)
Feb 11, 2013 25.45 25.47 25.18 25.35 60,622 -0.16(-0.63%)
Feb 08, 2013 25.32 25.61 25.24 25.51 83,779 +0.15(+0.59%)
Feb 07, 2013 25.29 25.42 25.01 25.36 87,938 +0.08(+0.32%)
Feb 06, 2013 25.12 25.31 24.96 25.28 104,037 +0.21(+0.84%)
Feb 04, 2013 25.31 25.47 24.99 25.07 145,908 -0.44(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.