Indicators

Astrazeneca Plc Ord (OP: AZNCF )

155.26 -0.46 (-0.30%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	52.89	52.89	52.89	52.89	2,631	-0.76(-1.43%)
Oct 30, 2013	53.65	53.65	53.65	53.65	420	+0.30(+0.56%)
Oct 29, 2013	53.71	53.69	53.35	53.35	1,806	+0.50(+0.95%)
Oct 28, 2013	52.85	52.85	52.85	52.85	100	+0.85(+1.63%)
Oct 24, 2013	52.00	52.00	52.00	52.00	0	-0.64(-1.21%)
Oct 23, 2013	52.64	52.64	52.64	52.64	219	+0.71(+1.37%)
Oct 22, 2013	52.07	52.07	51.92	51.92	2,505	-0.18(-0.35%)
Oct 21, 2013	51.00	52.11	51.00	52.11	604	+0.86(+1.67%)
Oct 18, 2013	51.25	51.49	51.25	51.25	3,980	-0.40(-0.77%)
Oct 17, 2013	51.65	51.65	51.65	51.65	538	+0.73(+1.43%)
Oct 16, 2013	50.92	50.92	50.92	50.92	359	-0.30(-0.59%)
Oct 15, 2013	51.22	51.22	51.22	51.22	9,401	-0.04(-0.08%)
Oct 14, 2013	50.60	51.26	50.60	51.26	8,003	+0.61(+1.21%)
Oct 10, 2013		50.65	50.65	50.65	0	+0.53(+1.06%)
Oct 09, 2013	50.12	50.12	50.12	50.12	197	-1.11(-2.17%)
Oct 08, 2013	50.99	51.23	50.95	51.23	1,070	+0.38(+0.75%)
Oct 07, 2013	50.85	50.85	50.85	50.85	800	-0.75(-1.45%)
Oct 03, 2013	51.60	51.60	51.60	51.60	0	-0.57(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.