Indicators

Mentor Capital Inc (OP: MNTR )

0.0451 -0.0059 (-11.57%)

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	0.2670	0.2670	0.2270	0.2270	1,600	-0.04(-14.98%)
Aug 29, 2013	0.1720	0.2670	0.1500	0.2670	4,705	+0.10(+57.06%)
Aug 28, 2013	0.2800	0.2800	0.1700	0.1700	6,000	-0.05(-22.73%)
Aug 27, 2013	0.3000	0.3000	0.2200	0.2200	8,675	-0.11(-32.31%)
Aug 26, 2013	0.3450	0.3450	0.3250	0.3250	400	-0.02(-5.80%)
Aug 23, 2013	0.3450	0.3450	0.3450	0.3450	500	+0.00(+0.00%)
Aug 22, 2013	0.3450	0.3450	0.3450	0.3450	400	+0.00(+0.00%)
Aug 21, 2013	0.3450	0.3450	0.3450	0.3450	300	+0.00(+0.00%)
Aug 20, 2013	0.3500	0.3500	0.3450	0.3450	1,375	+0.01(+4.55%)
Aug 19, 2013	0.3300	0.3300	0.3300	0.3300	500	-0.01(-2.37%)
Aug 16, 2013	0.2655	0.3380	0.2655	0.3380	1,400	+0.12(+53.64%)
Aug 15, 2013	0.3500	0.3500	0.2200	0.2200	900	-0.06(-21.43%)
Aug 14, 2013	0.1910	0.3300	0.1910	0.2800	24,476	-0.03(-9.68%)
Aug 13, 2013	0.4300	0.4800	0.3000	0.3100	5,200	-0.17(-35.42%)
Aug 12, 2013	0.4800	0.4800	0.4800	0.4800	500	+0.05(+11.63%)
Aug 09, 2013	0.3700	0.4900	0.3700	0.4300	7,047	-0.06(-12.24%)
Aug 08, 2013	0.4900	0.4900	0.4900	0.4900	1,000	+0.24(+96.00%)
Aug 07, 2013	0.4900	0.4900	0.2500	0.2500	2,200	-0.24(-48.98%)
Aug 05, 2013		0.4900	0.4900	0.4900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.