Skip to main content

Energy Select Sector SPDR (NY: XLE )

94.41 +1.01 (+1.08%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 52.61 52.82 52.43 52.45 10,425,666 -0.15(-0.29%)
Mar 27, 2013 52.14 52.69 52.00 52.61 8,610,322 +0.17(+0.33%)
Mar 26, 2013 52.16 52.50 52.08 52.43 10,479,856 +0.55(+1.06%)
Mar 25, 2013 52.29 52.51 51.67 51.88 14,877,289 -0.20(-0.38%)
Mar 22, 2013 51.82 52.17 51.79 52.08 11,951,971 +0.41(+0.79%)
Mar 21, 2013 51.69 52.09 51.63 51.67 12,515,514 -0.26(-0.51%)
Mar 20, 2013 52.02 52.11 51.64 51.94 10,316,257 +0.29(+0.56%)
Mar 19, 2013 52.31 52.31 51.18 51.65 18,676,208 -0.58(-1.10%)
Mar 18, 2013 51.98 52.54 51.94 52.22 12,166,896 -0.42(-0.80%)
Mar 15, 2013 52.67 52.88 52.42 52.65 17,004,794 -0.04(-0.08%)
Mar 14, 2013 52.06 52.77 52.06 52.69 16,692,828 +0.71(+1.37%)
Mar 13, 2013 52.02 52.17 51.84 51.98 11,820,097 -0.12(-0.23%)
Mar 12, 2013 52.08 52.37 51.93 52.09 12,944,874 +0.06(+0.11%)
Mar 11, 2013 51.84 52.12 51.61 52.04 12,399,224 +0.03(+0.05%)
Mar 08, 2013 51.97 52.09 51.68 52.01 11,872,312 +0.25(+0.48%)
Mar 07, 2013 51.61 51.84 51.38 51.76 12,858,225 +0.26(+0.51%)
Mar 06, 2013 51.65 51.75 51.30 51.50 12,454,038 +0.06(+0.12%)
Mar 05, 2013 51.45 51.63 51.23 51.44 15,164,614 +0.33(+0.64%)
Mar 04, 2013 51.04 51.18 50.60 51.11 15,828,126 -0.11(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.