Acadia Realty Trust (NY: AKR )

21.19 USD -1.25 (-5.57%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 23.67 23.78 23.28 23.33 360,028 -0.34(-1.44%)
Aug 29, 2013 23.75 23.78 23.42 23.67 317,392 -0.08(-0.34%)
Aug 28, 2013 23.95 24.08 23.64 23.75 218,399 -0.24(-1.00%)
Aug 27, 2013 24.18 24.28 23.96 23.99 205,654 -0.22(-0.91%)
Aug 26, 2013 24.28 24.36 24.09 24.21 175,157 -0.07(-0.29%)
Aug 23, 2013 24.15 24.28 23.97 24.28 158,787 +0.14(+0.58%)
Aug 22, 2013 24.10 24.16 23.88 24.14 208,977 +0.14(+0.58%)
Aug 21, 2013 24.27 24.40 23.89 24.00 352,937 -0.37(-1.52%)
Aug 20, 2013 23.89 24.51 23.89 24.37 477,034 +0.51(+2.14%)
Aug 19, 2013 24.28 24.34 23.86 23.86 252,015 -0.40(-1.65%)
Aug 16, 2013 24.68 24.94 24.24 24.26 202,473 -0.55(-2.22%)
Aug 15, 2013 24.92 24.95 24.57 24.81 198,721 -0.35(-1.39%)
Aug 14, 2013 25.12 25.29 25.03 25.16 293,318 -0.01(-0.04%)
Aug 13, 2013 25.57 25.57 25.06 25.17 194,904 -0.37(-1.45%)
Aug 12, 2013 25.53 25.64 25.33 25.54 212,891 -0.09(-0.35%)
Aug 09, 2013 25.37 25.78 25.36 25.63 319,948 +0.24(+0.95%)
Aug 08, 2013 25.55 25.67 25.34 25.39 383,845 -0.08(-0.31%)
Aug 07, 2013 25.48 25.58 25.24 25.47 518,929 -0.02(-0.08%)
Aug 06, 2013 25.62 25.83 25.47 25.49 335,328 -0.17(-0.66%)
Aug 05, 2013 25.76 25.76 25.59 25.66 190,084 -0.17(-0.66%)
Aug 02, 2013 25.91 26.05 25.80 25.83 175,578 -0.11(-0.42%)
Aug 01, 2013 25.93 26.11 25.75 25.94 521,612 +0.16(+0.62%)
Jul 31, 2013 26.39 26.56 25.67 25.78 366,946 -0.57(-2.16%)
Jul 30, 2013 26.18 26.78 26.18 26.35 617,432 +0.44(+1.70%)
Jul 29, 2013 26.04 26.21 25.86 25.91 173,501 -0.25(-0.96%)
Jul 26, 2013 26.04 26.17 25.88 26.16 144,888 -0.03(-0.11%)
Jul 25, 2013 25.97 26.29 25.88 26.19 165,211 +0.22(+0.85%)
Jul 24, 2013 26.57 26.57 25.89 25.97 344,595 -0.54(-2.04%)
Jul 23, 2013 26.38 26.54 26.14 26.51 214,745 +0.18(+0.68%)
Jul 22, 2013 26.05 26.36 26.14 26.33 145,918 +0.19(+0.73%)
Jul 19, 2013 26.38 26.46 26.11 26.14 460,724 -0.29(-1.10%)
Jul 18, 2013 26.20 26.47 26.15 26.43 327,610 +0.32(+1.23%)
Jul 17, 2013 26.16 26.31 25.98 26.11 254,820 -0.02(-0.08%)
Jul 16, 2013 25.98 26.19 25.91 26.13 496,812 +0.10(+0.38%)
Jul 15, 2013 26.14 26.26 25.91 26.03 318,054 -0.03(-0.12%)
Jul 12, 2013 25.83 26.06 25.69 26.06 518,390 +0.18(+0.70%)
Jul 11, 2013 25.51 25.93 25.51 25.88 318,036 +0.70(+2.78%)
Jul 10, 2013 24.65 25.21 24.54 25.18 704,565 +0.48(+1.94%)
Jul 09, 2013 24.50 24.79 24.37 24.70 327,027 +0.33(+1.35%)
Jul 08, 2013 24.38 24.61 24.33 24.37 592,344 +0.03(+0.12%)
Jul 05, 2013 24.78 24.89 24.13 24.34 921,924 -0.27(-1.10%)
Jul 03, 2013 24.90 24.90 24.61 24.61 326,133 -0.35(-1.40%)
Jul 02, 2013 24.70 24.98 24.60 24.96 863,521 +0.29(+1.18%)
Jul 01, 2013 24.80 24.93 24.53 24.67 377,791 -0.02(-0.08%)
Jun 28, 2013 24.77 24.87 24.52 24.69 1,800,063 -0.13(-0.52%)
Jun 27, 2013 24.45 24.86 24.39 24.82 568,141 +0.54(+2.22%)
Jun 26, 2013 24.22 24.35 23.98 24.28 691,243 +0.13(+0.54%)
Jun 25, 2013 23.98 24.23 23.68 24.15 352,609 +0.38(+1.60%)
Jun 24, 2013 23.88 24.22 23.34 23.77 392,613 -0.35(-1.45%)
Jun 21, 2013 24.40 24.44 23.84 24.12 1,068,669 -0.12(-0.50%)
Jun 20, 2013 24.93 25.02 24.22 24.24 416,196 -0.99(-3.92%)
Jun 19, 2013 25.79 25.87 25.07 25.23 226,858 -0.54(-2.10%)
Jun 18, 2013 25.55 25.98 25.47 25.77 219,314 +0.19(+0.74%)
Jun 17, 2013 25.81 25.99 25.46 25.58 238,750 -0.04(-0.16%)
Jun 14, 2013 25.65 25.93 25.46 25.62 384,526 -0.01(-0.04%)
Jun 13, 2013 25.53 25.82 25.42 25.63 645,030 +0.14(+0.55%)
Jun 12, 2013 26.01 26.11 25.48 25.49 809,285 -0.42(-1.62%)
Jun 11, 2013 26.14 26.33 25.86 25.91 229,810 -0.47(-1.78%)
Jun 10, 2013 26.47 26.64 26.19 26.38 323,545 -0.02(-0.08%)
Jun 07, 2013 26.44 26.64 25.96 26.40 415,188 +0.05(+0.19%)
Jun 06, 2013 25.71 26.35 25.58 26.35 295,728 +0.58(+2.25%)
Jun 05, 2013 25.85 25.93 25.68 25.77 612,523 -0.12(-0.46%)
Jun 04, 2013 26.11 26.22 25.85 25.89 755,391 -0.14(-0.54%)
Jun 03, 2013 25.96 26.32 25.79 26.03 784,847 +0.11(+0.42%)
May 31, 2013 26.05 26.25 25.80 25.92 1,082,189 -0.26(-0.99%)
May 30, 2013 26.48 26.62 26.09 26.18 634,988 -0.32(-1.21%)
May 29, 2013 26.82 26.82 26.09 26.50 289,653 -0.57(-2.11%)
May 28, 2013 27.37 27.56 26.70 27.07 389,922 -0.22(-0.81%)
May 24, 2013 27.43 27.54 27.14 27.29 333,274 -0.27(-0.98%)
May 23, 2013 27.72 27.72 27.26 27.56 387,594 -0.37(-1.32%)
May 22, 2013 28.90 29.15 27.86 27.93 564,048 -0.97(-3.36%)
May 21, 2013 28.66 28.92 28.66 28.90 211,677 +0.23(+0.80%)
May 20, 2013 28.80 28.85 28.45 28.67 336,552 -0.23(-0.80%)
May 17, 2013 28.70 28.90 28.61 28.90 228,258 +0.32(+1.12%)
May 16, 2013 28.89 29.07 28.50 28.58 394,874 -0.32(-1.11%)
May 15, 2013 28.72 29.02 28.55 28.90 195,514 +0.15(+0.52%)
May 13, 2013 28.72 28.86 28.61 28.75 188,413 +0.06(+0.21%)
May 10, 2013 28.88 28.88 28.61 28.69 245,335 -0.08(-0.28%)
May 09, 2013 29.06 29.15 28.75 28.77 166,755 -0.33(-1.13%)
May 08, 2013 29.26 29.26 28.87 29.10 278,934 -0.16(-0.55%)
May 07, 2013 29.04 29.32 28.92 29.26 303,289 +0.32(+1.11%)
May 06, 2013 28.86 29.01 28.72 28.94 230,881 +0.19(+0.66%)
May 03, 2013 28.47 28.81 28.29 28.75 344,703 +0.46(+1.63%)
May 02, 2013 27.98 28.44 27.98 28.29 209,630 +0.28(+1.00%)
May 01, 2013 28.53 28.59 27.92 28.01 687,720 -0.54(-1.89%)
Apr 30, 2013 28.51 28.57 28.35 28.55 607,213 +0.05(+0.18%)
Apr 29, 2013 28.42 28.64 28.38 28.50 201,322 +0.11(+0.39%)
Apr 26, 2013 28.27 28.45 28.30 28.39 200,586 +0.09(+0.32%)
Apr 25, 2013 28.31 28.38 28.03 28.30 251,547 +0.11(+0.39%)
Apr 24, 2013 28.09 28.44 27.97 28.19 278,422 +0.10(+0.36%)
Apr 23, 2013 28.00 28.09 27.77 28.09 178,275 +0.24(+0.86%)
Apr 22, 2013 27.97 28.01 27.63 27.85 191,895 -0.15(-0.54%)
Apr 19, 2013 27.55 28.00 27.50 28.00 417,954 +0.45(+1.63%)
Apr 18, 2013 27.54 27.60 27.29 27.55 150,296 +0.05(+0.18%)
Apr 17, 2013 27.72 27.78 27.38 27.50 312,422 -0.42(-1.50%)
Apr 16, 2013 27.87 28.01 27.52 27.92 409,650 +0.21(+0.76%)
Apr 15, 2013 28.22 28.38 27.64 27.71 528,827 -0.60(-2.12%)
Apr 12, 2013 28.22 28.33 28.17 28.31 180,953 +0.01(+0.04%)
Apr 11, 2013 28.14 28.40 28.11 28.30 182,367 +0.16(+0.57%)
Apr 10, 2013 28.02 28.21 27.97 28.14 250,530 +0.21(+0.75%)
Apr 09, 2013 28.25 28.29 27.92 27.93 283,296 -0.30(-1.06%)
Apr 08, 2013 28.00 28.29 27.91 28.23 217,151 +0.24(+0.86%)
Apr 05, 2013 27.47 28.02 27.47 27.99 255,616 +0.19(+0.68%)
Apr 04, 2013 27.62 27.85 27.54 27.80 287,550 +0.26(+0.94%)
Apr 03, 2013 27.82 27.82 27.49 27.54 334,979 -0.16(-0.58%)
Apr 02, 2013 28.07 28.18 27.65 27.70 380,396 -0.23(-0.82%)
Apr 01, 2013 27.81 27.98 27.60 27.93 323,223 +0.16(+0.58%)
Mar 28, 2013 27.82 27.97 27.58 27.77 815,983 -0.02(-0.07%)
Mar 27, 2013 27.90 27.99 27.71 27.79 251,457 -0.21(-0.75%)
Mar 26, 2013 27.83 28.11 27.83 28.00 281,321 +0.04(+0.14%)
Mar 25, 2013 27.89 28.05 27.81 27.96 314,048 +0.10(+0.36%)
Mar 22, 2013 27.65 27.92 27.64 27.86 300,307 +0.30(+1.09%)
Mar 21, 2013 27.55 27.84 27.50 27.56 396,828 -0.08(-0.29%)
Mar 20, 2013 27.80 27.90 27.59 27.64 294,412 +0.02(+0.07%)
Mar 19, 2013 27.88 27.89 27.51 27.62 453,136 -0.18(-0.65%)
Mar 18, 2013 27.71 27.94 27.68 27.80 337,538 -0.10(-0.36%)
Mar 15, 2013 27.79 27.91 27.68 27.90 1,055,193 +0.10(+0.36%)
Mar 14, 2013 27.75 28.10 27.75 27.80 349,124 +0.11(+0.40%)
Mar 13, 2013 27.89 28.00 27.66 27.69 373,148 -0.26(-0.93%)
Mar 12, 2013 28.03 28.03 27.84 27.95 384,538 -0.05(-0.18%)
Mar 11, 2013 27.83 28.07 27.69 28.00 574,199 +0.11(+0.39%)
Mar 08, 2013 27.94 27.94 27.59 27.89 347,105 +0.08(+0.29%)
Mar 07, 2013 27.83 27.97 27.75 27.81 258,638 -0.02(-0.07%)
Mar 06, 2013 27.92 27.92 27.72 27.83 185,231 -0.08(-0.29%)
Mar 05, 2013 27.30 27.93 27.19 27.91 337,175 +0.69(+2.53%)
Mar 04, 2013 27.00 27.29 26.96 27.22 532,369 +0.13(+0.48%)
Mar 01, 2013 26.83 27.13 26.63 27.09 238,463 +0.17(+0.63%)
Feb 28, 2013 26.90 27.02 26.80 26.92 439,494 +0.07(+0.26%)
Feb 27, 2013 26.56 27.03 26.56 26.85 215,519 +0.32(+1.21%)
Feb 26, 2013 26.65 26.93 26.42 26.53 405,836 +0.03(+0.11%)
Feb 25, 2013 27.11 27.11 26.50 26.50 252,966 -0.49(-1.82%)
Feb 22, 2013 26.85 27.09 26.78 26.99 215,035 +0.26(+0.97%)
Feb 21, 2013 27.08 27.16 26.72 26.73 259,359 -0.39(-1.44%)
Feb 20, 2013 27.18 27.44 27.12 27.12 426,915 -0.13(-0.48%)
Feb 19, 2013 26.81 27.25 26.80 27.25 285,776 +0.44(+1.64%)
Feb 15, 2013 26.99 27.09 26.70 26.81 634,606 -0.07(-0.26%)
Feb 14, 2013 26.93 27.00 26.79 26.88 212,544 -0.09(-0.33%)
Feb 13, 2013 26.96 27.05 26.75 26.97 310,726 +0.02(+0.07%)
Feb 12, 2013 26.87 26.99 26.70 26.95 193,830 +0.13(+0.48%)
Feb 11, 2013 26.77 26.96 26.61 26.82 245,112 +0.09(+0.34%)
Feb 08, 2013 26.77 26.81 26.58 26.73 239,744 -0.05(-0.19%)
Feb 07, 2013 26.92 27.00 26.73 26.78 279,934 -0.14(-0.52%)
Feb 06, 2013 26.59 26.96 26.26 26.92 498,217 +0.36(+1.36%)
Feb 04, 2013 26.06 26.62 26.06 26.56 323,112 +0.30(+1.14%)
Feb 01, 2013 26.28 26.43 26.11 26.26 342,037 +0.12(+0.46%)
Jan 31, 2013 26.24 26.24 25.97 26.14 353,358 -0.08(-0.31%)
Jan 30, 2013 26.41 26.55 26.14 26.22 188,380 -0.25(-0.94%)
Jan 29, 2013 26.16 26.49 26.16 26.47 281,650 +0.25(+0.95%)
Jan 28, 2013 26.08 26.24 25.95 26.22 214,950 +0.15(+0.58%)
Jan 25, 2013 25.91 26.15 25.91 26.07 227,352 +0.15(+0.58%)
Jan 24, 2013 25.80 26.05 25.78 25.92 237,156 +0.11(+0.43%)
Jan 23, 2013 25.93 25.98 25.79 25.81 165,571 -0.13(-0.50%)
Jan 22, 2013 25.69 25.94 25.68 25.94 188,731 +0.30(+1.17%)
Jan 18, 2013 25.91 26.06 25.54 25.64 665,304 -0.29(-1.12%)
Jan 17, 2013 25.88 26.06 25.82 25.93 174,866 +0.11(+0.43%)
Jan 16, 2013 25.83 25.93 25.78 25.82 204,344 -0.07(-0.27%)
Jan 15, 2013 25.62 25.90 25.62 25.89 188,495 +0.18(+0.70%)
Jan 14, 2013 25.47 25.71 25.47 25.71 176,933 +0.19(+0.74%)
Jan 11, 2013 25.54 25.56 25.36 25.52 357,614 +0.00(+0.00%)
Jan 10, 2013 25.46 25.63 25.44 25.52 402,608 +0.07(+0.28%)
Jan 09, 2013 25.37 25.51 25.32 25.45 302,286 +0.09(+0.35%)
Jan 08, 2013 25.50 25.77 25.32 25.36 172,387 -0.10(-0.39%)
Jan 07, 2013 25.44 25.52 25.31 25.46 313,289 -0.04(-0.16%)
Jan 04, 2013 25.57 25.59 25.31 25.50 601,337 +0.06(+0.24%)
Jan 03, 2013 25.38 25.56 25.23 25.44 586,927 +0.17(+0.67%)
Jan 02, 2013 25.29 25.41 25.04 25.27 665,598 +0.19(+0.76%)
Dec 31, 2012 24.65 25.09 24.60 25.08 271,339 +0.38(+1.54%)
Dec 28, 2012 24.79 25.05 24.66 24.70 258,128 -0.18(-0.72%)
Dec 27, 2012 24.90 24.98 24.59 24.88 343,970 -0.15(-0.60%)
Dec 26, 2012 25.20 25.33 24.98 25.03 269,170 -0.22(-0.87%)
Dec 24, 2012 25.43 25.43 25.05 25.25 220,455 -0.20(-0.79%)
Dec 21, 2012 25.26 25.73 25.00 25.45 1,758,879 +0.07(+0.28%)
Dec 20, 2012 25.28 25.54 25.14 25.38 447,694 +0.14(+0.55%)
Dec 19, 2012 25.28 25.50 25.17 25.24 248,508 -0.05(-0.20%)
Dec 18, 2012 25.15 25.41 25.09 25.29 238,237 +0.17(+0.68%)
Dec 17, 2012 25.01 25.18 24.85 25.12 281,945 +0.08(+0.32%)
Dec 14, 2012 25.10 25.17 24.86 25.04 293,799 +0.02(+0.08%)
Dec 13, 2012 25.19 25.22 24.92 25.02 284,231 -0.23(-0.91%)
Dec 12, 2012 25.58 25.70 25.18 25.25 548,334 -0.35(-1.37%)
Dec 11, 2012 25.53 25.60 25.37 25.60 345,099 +0.20(+0.79%)
Dec 10, 2012 25.59 25.76 25.31 25.40 476,026 -0.08(-0.31%)
Dec 07, 2012 25.31 25.75 25.07 25.48 1,514,952 +0.54(+2.17%)
Dec 06, 2012 24.69 24.95 24.69 24.94 774,311 +0.32(+1.30%)
Dec 05, 2012 24.91 24.91 24.54 24.62 448,032 -0.21(-0.85%)
Dec 04, 2012 24.83 24.96 24.68 24.83 312,989 +0.01(+0.04%)
Nov 30, 2012 24.86 25.08 24.72 24.82 550,432 -0.03(-0.12%)
Nov 29, 2012 24.99 24.99 24.66 24.85 316,974 +0.00(+0.00%)
Nov 28, 2012 24.90 25.02 24.61 24.85 237,313 -0.05(-0.20%)
Nov 27, 2012 25.14 25.14 24.77 24.90 275,112 -0.24(-0.95%)
Nov 26, 2012 24.95 25.31 24.94 25.14 350,202 +0.06(+0.24%)
Nov 23, 2012 24.94 25.11 24.80 25.08 119,776 +0.25(+1.01%)
Nov 21, 2012 24.98 24.99 24.70 24.83 260,074 -0.06(-0.24%)
Nov 20, 2012 24.71 24.99 24.53 24.89 263,578 +0.21(+0.85%)
Nov 19, 2012 24.64 24.87 24.48 24.68 559,859 +0.23(+0.94%)
Nov 16, 2012 24.09 24.52 23.91 24.45 487,547 +0.31(+1.28%)
Nov 15, 2012 24.32 24.63 24.01 24.14 404,516 -0.24(-0.98%)
Nov 14, 2012 24.90 25.06 24.31 24.38 369,585 -0.41(-1.65%)
Nov 13, 2012 24.84 24.96 24.71 24.79 178,509 +0.02(+0.08%)
Nov 12, 2012 25.08 25.09 24.61 24.77 295,410 -0.18(-0.72%)
Nov 09, 2012 24.93 25.10 24.74 24.95 397,678 -0.11(-0.44%)
Nov 08, 2012 25.29 25.34 24.92 25.06 367,459 -0.20(-0.79%)
Nov 07, 2012 25.56 25.61 25.23 25.26 219,546 -0.49(-1.90%)
Nov 06, 2012 25.77 25.81 25.54 25.75 281,080 +0.03(+0.12%)
Nov 05, 2012 25.75 25.81 25.34 25.72 720,102 +0.03(+0.12%)
Nov 02, 2012 25.82 25.82 25.62 25.69 544,662 +0.05(+0.20%)
Nov 01, 2012 25.66 25.91 25.31 25.64 619,208 -0.04(-0.16%)
Oct 31, 2012 25.61 25.74 25.27 25.68 498,876 +0.15(+0.59%)
Oct 26, 2012 25.73 25.53 25.53 25.53 2,248,400 -0.13(-0.51%)
Oct 25, 2012 25.79 25.85 25.25 25.66 475,709 +0.03(+0.12%)
Oct 24, 2012 25.27 25.73 24.93 25.63 749,764 +0.36(+1.42%)
Oct 23, 2012 25.36 25.42 25.07 25.27 154,022 -0.27(-1.06%)
Oct 19, 2012 25.48 25.77 25.40 25.54 505,846 -0.04(-0.16%)
Oct 18, 2012 25.34 25.81 25.34 25.58 324,018 +0.16(+0.63%)
Oct 17, 2012 25.52 25.57 25.31 25.42 139,407 -0.10(-0.39%)
Oct 16, 2012 25.46 25.79 25.46 25.52 339,367 +0.16(+0.63%)
Oct 15, 2012 25.14 25.47 24.77 25.36 465,474 +0.28(+1.12%)
Oct 12, 2012 25.16 25.37 24.94 25.08 587,686 -0.03(-0.12%)
Oct 11, 2012 25.08 25.23 25.01 25.11 275,734 +0.15(+0.60%)
Oct 10, 2012 24.82 25.05 24.74 24.96 278,082 +0.14(+0.56%)
Oct 09, 2012 24.70 24.89 24.65 24.82 245,301 +0.17(+0.69%)
Oct 08, 2012 24.57 24.71 24.54 24.65 62,524 +0.00(+0.00%)
Oct 05, 2012 24.76 24.90 24.63 24.65 140,103 -0.09(-0.36%)
Oct 04, 2012 24.67 24.77 24.44 24.74 228,858 +0.11(+0.45%)
Oct 03, 2012 24.56 24.85 24.51 24.63 241,979 +0.14(+0.57%)
Oct 02, 2012 24.56 24.62 24.32 24.49 233,564 +0.00(+0.00%)
Oct 01, 2012 24.90 24.90 24.20 24.49 427,976 -0.33(-1.33%)
Sep 28, 2012 25.00 25.09 24.79 24.82 313,798 -0.28(-1.12%)
Sep 27, 2012 25.13 25.29 25.00 25.10 168,531 +0.03(+0.12%)
Sep 26, 2012 25.11 25.31 25.04 25.07 256,173 -0.06(-0.24%)
Sep 25, 2012 25.49 25.57 25.12 25.13 390,912 -0.30(-1.18%)
Sep 24, 2012 25.56 25.64 25.41 25.43 222,024 -0.09(-0.35%)
Sep 21, 2012 25.62 25.65 25.42 25.52 452,704 +0.08(+0.31%)
Sep 20, 2012 25.60 25.67 25.32 25.44 1,163,938 -0.20(-0.78%)
Sep 19, 2012 25.96 25.96 25.64 25.64 351,386 -0.28(-1.08%)
Sep 18, 2012 25.76 26.05 25.73 25.92 226,387 +0.12(+0.47%)
Sep 17, 2012 25.68 25.83 25.65 25.80 211,084 +0.14(+0.55%)
Sep 14, 2012 25.67 25.83 25.60 25.66 199,552 +0.10(+0.39%)
Sep 13, 2012 25.25 25.64 25.25 25.56 251,068 +0.28(+1.11%)
Sep 12, 2012 25.17 25.35 24.99 25.28 160,827 +0.07(+0.28%)
Sep 11, 2012 25.07 25.24 25.01 25.21 134,629 +0.14(+0.56%)
Sep 10, 2012 24.96 25.13 24.91 25.07 162,837 -0.04(-0.16%)
Sep 07, 2012 25.13 25.22 24.98 25.11 373,338 +0.11(+0.44%)
Sep 06, 2012 24.98 25.08 24.87 25.00 224,741 +0.18(+0.73%)
Sep 05, 2012 24.82 24.97 24.75 24.82 276,092 -0.08(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.