Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,945.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 459.11 463.71 458.28 461.60 163,325 +2.80(+0.61%)
Nov 27, 2013 458.86 462.33 456.88 458.80 256,133 +1.52(+0.33%)
Nov 26, 2013 461.20 463.36 457.00 457.28 375,573 -8.42(-1.81%)
Nov 25, 2013 466.77 470.47 465.01 465.70 145,804 -1.99(-0.43%)
Nov 22, 2013 467.45 469.42 466.42 467.69 197,590 -1.65(-0.35%)
Nov 21, 2013 463.71 469.61 460.71 469.34 139,891 +8.04(+1.74%)
Nov 20, 2013 464.56 467.87 459.95 461.30 110,331 -2.54(-0.55%)
Nov 19, 2013 458.55 465.50 457.43 463.84 191,422 +4.28(+0.93%)
Nov 18, 2013 465.00 465.14 458.46 459.56 200,892 -4.52(-0.97%)
Nov 15, 2013 455.93 465.70 455.93 464.08 201,777 +5.74(+1.25%)
Nov 14, 2013 457.50 458.96 455.95 458.34 167,648 +1.46(+0.32%)
Nov 13, 2013 450.57 456.94 450.57 456.88 172,725 +5.33(+1.18%)
Nov 12, 2013 448.13 451.55 444.87 451.55 275,197 +3.76(+0.84%)
Nov 11, 2013 443.61 449.80 440.50 447.79 169,069 -0.76(-0.17%)
Nov 08, 2013 443.58 449.12 440.24 448.55 243,687 +5.06(+1.14%)
Nov 07, 2013 447.00 448.30 443.23 443.49 253,235 -3.93(-0.88%)
Nov 06, 2013 444.31 447.80 441.11 447.42 234,790 +5.36(+1.21%)
Nov 05, 2013 438.19 442.98 432.55 442.06 245,199 +5.55(+1.27%)
Nov 04, 2013 434.96 439.64 433.57 436.51 180,885 +1.68(+0.39%)
Nov 01, 2013 436.01 437.94 430.00 434.83 156,025 +0.14(+0.03%)
Oct 31, 2013 430.86 435.05 428.63 434.69 238,858 +4.75(+1.10%)
Oct 30, 2013 431.30 434.24 428.92 429.94 214,631 +0.11(+0.03%)
Oct 29, 2013 431.06 432.80 428.13 429.83 225,786 -0.01(-0.00%)
Oct 28, 2013 430.68 432.74 428.49 429.84 209,083 +0.37(+0.09%)
Oct 25, 2013 427.64 429.47 424.98 429.47 298,572 +2.29(+0.54%)
Oct 24, 2013 424.45 432.28 422.12 427.18 354,647 -5.41(-1.25%)
Oct 23, 2013 437.49 437.50 430.47 432.59 190,414 -3.01(-0.69%)
Oct 22, 2013 436.01 437.45 434.20 435.60 188,017 +0.87(+0.20%)
Oct 21, 2013 431.02 435.20 430.21 434.73 250,059 +2.62(+0.61%)
Oct 18, 2013 431.07 433.42 427.00 432.11 308,648 +2.98(+0.69%)
Oct 17, 2013 422.57 429.72 421.62 429.13 238,559 +4.50(+1.06%)
Oct 16, 2013 426.23 432.00 422.50 424.63 394,271 +4.40(+1.05%)
Oct 15, 2013 425.00 427.39 419.40 420.23 307,998 -5.81(-1.36%)
Oct 14, 2013 422.32 427.42 421.78 426.04 149,927 +1.43(+0.34%)
Oct 11, 2013 420.45 425.46 418.96 424.61 174,354 +3.84(+0.91%)
Oct 10, 2013 419.30 421.19 417.42 420.77 233,162 +5.50(+1.32%)
Oct 09, 2013 415.75 417.62 413.32 415.27 267,765 -0.44(-0.11%)
Oct 08, 2013 420.77 420.77 414.02 415.71 304,717 -4.12(-0.98%)
Oct 07, 2013 419.14 423.39 417.90 419.83 181,488 -2.06(-0.49%)
Oct 04, 2013 419.28 423.86 417.01 421.89 226,814 +3.63(+0.87%)
Oct 03, 2013 422.38 426.31 417.96 418.26 333,733 -4.74(-1.12%)
Oct 02, 2013 423.00 425.63 419.76 423.00 193,004 -2.11(-0.50%)
Oct 01, 2013 421.86 426.07 421.77 425.11 251,944 +2.38(+0.56%)
Sep 30, 2013 418.89 424.41 417.42 422.73 306,564 +0.16(+0.04%)
Sep 27, 2013 419.90 423.34 417.91 422.57 325,521 +0.89(+0.21%)
Sep 26, 2013 424.88 425.99 420.10 421.68 399,122 -3.39(-0.80%)
Sep 25, 2013 416.56 428.05 410.00 425.07 825,080 +10.76(+2.60%)
Sep 24, 2013 416.64 418.64 408.90 414.31 529,163 -3.50(-0.84%)
Sep 23, 2013 418.92 421.70 415.89 417.81 206,895 -2.19(-0.52%)
Sep 20, 2013 422.98 423.50 412.00 420.00 751,034 -2.79(-0.66%)
Sep 19, 2013 421.99 423.42 417.90 422.79 250,448 +2.17(+0.52%)
Sep 18, 2013 419.66 423.50 416.79 420.62 370,477 +2.11(+0.50%)
Sep 17, 2013 411.29 418.51 409.36 418.51 408,334 +6.62(+1.61%)
Sep 16, 2013 418.12 420.97 411.27 411.89 483,483 -3.81(-0.92%)
Sep 13, 2013 417.99 418.08 413.58 415.70 273,135 -1.36(-0.33%)
Sep 12, 2013 420.60 422.21 415.60 417.06 155,452 -3.77(-0.90%)
Sep 11, 2013 421.21 425.18 419.22 420.83 212,437 +0.91(+0.22%)
Sep 10, 2013 417.54 423.36 415.18 419.92 186,116 +3.42(+0.82%)
Sep 09, 2013 417.99 421.90 416.44 416.50 156,155 -1.03(-0.25%)
Sep 06, 2013 420.36 424.27 416.00 417.53 111,253 -2.57(-0.61%)
Sep 05, 2013 423.38 423.42 418.00 420.10 182,024 -2.71(-0.64%)
Sep 04, 2013 419.97 424.16 419.01 422.81 138,738 +3.05(+0.73%)
Sep 03, 2013 421.45 423.89 419.00 419.76 161,395 -0.18(-0.04%)
Aug 30, 2013 419.45 420.82 416.05 419.94 223,616 -1.58(-0.37%)
Aug 29, 2013 418.01 422.93 417.84 421.52 104,041 +1.50(+0.36%)
Aug 28, 2013 418.19 421.85 416.05 420.02 148,692 +0.90(+0.21%)
Aug 27, 2013 418.79 420.44 418.04 419.12 232,131 -2.30(-0.55%)
Aug 26, 2013 422.77 424.21 417.02 421.42 200,607 -0.93(-0.22%)
Aug 23, 2013 423.34 423.50 418.80 422.35 131,347 +1.24(+0.29%)
Aug 22, 2013 420.47 423.94 419.18 421.11 111,695 +1.15(+0.27%)
Aug 21, 2013 422.83 423.75 419.41 419.96 181,336 -4.87(-1.15%)
Aug 20, 2013 420.76 426.88 419.59 424.83 229,741 +4.43(+1.05%)
Aug 19, 2013 417.22 424.75 415.53 420.40 240,489 +3.88(+0.93%)
Aug 16, 2013 420.00 421.82 416.27 416.52 304,352 -3.54(-0.84%)
Aug 15, 2013 427.01 427.99 419.30 420.06 207,270 -8.49(-1.98%)
Aug 14, 2013 432.23 436.31 428.05 428.55 252,513 -5.25(-1.21%)
Aug 13, 2013 426.41 436.00 425.40 433.80 295,185 +8.20(+1.93%)
Aug 12, 2013 428.22 429.87 424.45 425.60 303,866 -3.99(-0.93%)
Aug 09, 2013 428.94 432.04 424.77 429.59 229,639 +0.57(+0.13%)
Aug 08, 2013 436.23 437.11 424.43 429.02 407,596 -6.02(-1.38%)
Aug 07, 2013 435.18 437.83 432.08 435.04 329,024 -9.97(-2.24%)
Aug 06, 2013 447.15 449.22 439.34 445.01 263,076 -3.24(-0.72%)
Aug 05, 2013 446.99 449.29 446.01 448.25 178,867 +0.21(+0.05%)
Aug 02, 2013 447.80 450.03 446.01 448.04 292,716 +0.05(+0.01%)
Aug 01, 2013 447.58 452.15 445.95 447.99 290,607 -0.59(-0.13%)
Jul 31, 2013 444.04 452.19 443.25 448.58 364,178 +3.89(+0.87%)
Jul 30, 2013 441.50 446.43 438.88 444.69 196,190 +3.96(+0.90%)
Jul 29, 2013 437.59 441.48 435.28 440.73 126,039 +1.07(+0.24%)
Jul 26, 2013 437.11 440.75 435.05 439.66 192,960 +1.64(+0.37%)
Jul 25, 2013 439.10 440.50 434.27 438.02 318,071 +1.67(+0.38%)
Jul 24, 2013 438.42 440.00 434.29 436.35 170,007 -2.10(-0.48%)
Jul 23, 2013 438.27 439.99 437.18 438.45 131,812 +0.73(+0.17%)
Jul 22, 2013 436.67 439.54 435.97 437.72 111,629 +1.75(+0.40%)
Jul 19, 2013 436.83 441.20 434.11 435.97 160,076 +0.65(+0.15%)
Jul 18, 2013 431.61 436.69 429.58 435.32 260,164 +5.26(+1.22%)
Jul 17, 2013 435.49 437.56 429.26 430.06 196,634 -3.65(-0.84%)
Jul 16, 2013 437.53 440.02 430.91 433.71 187,744 -4.29(-0.98%)
Jul 15, 2013 438.68 439.92 434.40 438.00 138,772 -1.30(-0.30%)
Jul 12, 2013 441.50 441.50 436.42 439.30 101,696 -1.70(-0.39%)
Jul 11, 2013 436.84 441.18 435.95 441.00 294,406 +7.52(+1.73%)
Jul 10, 2013 433.83 433.98 428.88 433.48 128,685 -1.08(-0.25%)
Jul 09, 2013 436.52 437.21 431.43 434.56 217,013 -0.35(-0.08%)
Jul 08, 2013 429.09 437.23 429.09 434.91 283,308 +6.39(+1.49%)
Jul 05, 2013 427.15 430.15 422.71 428.52 123,509 +4.64(+1.09%)
Jul 03, 2013 421.75 426.96 421.48 423.88 102,946 -0.32(-0.08%)
Jul 02, 2013 424.45 427.59 422.08 424.20 211,096 -1.07(-0.25%)
Jul 01, 2013 424.44 428.84 423.32 425.27 125,030 +1.58(+0.37%)
Jun 28, 2013 423.54 427.67 418.37 423.69 365,489 +0.82(+0.19%)
Jun 27, 2013 415.65 424.41 415.65 422.87 221,871 +8.88(+2.14%)
Jun 26, 2013 420.75 421.29 412.84 413.99 482,180 -7.49(-1.78%)
Jun 25, 2013 417.56 422.93 417.17 421.48 234,567 +6.49(+1.56%)
Jun 24, 2013 408.18 419.28 405.71 414.99 243,776 +3.01(+0.73%)
Jun 21, 2013 415.28 415.28 408.60 411.98 365,650 -0.67(-0.16%)
Jun 20, 2013 417.63 421.16 412.29 412.65 304,098 -8.10(-1.93%)
Jun 19, 2013 424.88 426.64 420.34 420.75 137,816 -4.58(-1.08%)
Jun 18, 2013 424.93 425.33 420.78 425.33 144,815 +0.50(+0.12%)
Jun 17, 2013 429.81 429.81 420.48 424.83 350,665 +1.49(+0.35%)
Jun 14, 2013 419.46 424.99 418.72 423.34 210,650 +3.84(+0.92%)
Jun 13, 2013 416.87 419.91 415.07 419.50 238,112 +3.50(+0.84%)
Jun 12, 2013 416.61 417.20 415.20 416.00 255,938 +1.00(+0.24%)
Jun 11, 2013 417.50 417.75 414.19 415.00 232,653 -3.75(-0.90%)
Jun 10, 2013 417.82 418.79 414.04 418.75 170,237 +2.07(+0.50%)
Jun 07, 2013 417.77 419.33 413.42 416.68 171,737 +1.29(+0.31%)
Jun 06, 2013 406.11 415.56 406.11 415.39 193,558 +10.08(+2.49%)
Jun 05, 2013 408.31 410.66 404.87 405.31 178,514 -2.49(-0.61%)
Jun 04, 2013 411.02 414.58 406.11 407.80 198,485 -3.41(-0.83%)
Jun 03, 2013 408.35 412.12 407.20 411.21 220,252 +2.38(+0.58%)
May 31, 2013 417.01 419.23 408.65 408.83 388,431 -9.11(-2.18%)
May 30, 2013 416.95 421.79 416.95 417.94 177,664 +1.19(+0.29%)
May 29, 2013 416.11 418.30 412.17 416.75 130,806 -2.20(-0.53%)
May 28, 2013 418.74 420.55 415.40 418.95 137,847 +3.14(+0.76%)
May 24, 2013 416.00 418.66 413.47 415.81 134,920 -3.09(-0.74%)
May 23, 2013 417.08 420.36 415.01 418.90 330,130 +1.18(+0.28%)
May 22, 2013 426.76 426.76 416.72 417.72 339,230 -10.12(-2.37%)
May 21, 2013 413.16 435.36 413.16 427.84 740,548 +18.79(+4.59%)
May 20, 2013 410.37 414.00 401.93 409.05 327,138 -2.24(-0.54%)
May 17, 2013 413.94 415.39 410.14 411.29 247,016 -2.21(-0.53%)
May 16, 2013 416.97 418.23 412.72 413.50 184,036 -4.78(-1.14%)
May 15, 2013 417.81 419.57 416.70 418.28 191,333 +2.52(+0.61%)
May 13, 2013 408.21 416.39 408.00 415.76 335,618 -5.19(-1.23%)
May 10, 2013 416.62 423.46 416.59 420.95 313,751 +5.62(+1.35%)
May 09, 2013 418.99 419.80 414.29 415.33 121,276 -3.94(-0.94%)
May 08, 2013 418.01 419.82 416.60 419.27 189,374 +0.32(+0.08%)
May 07, 2013 413.44 419.01 411.50 418.95 170,883 +5.46(+1.32%)
May 06, 2013 410.93 413.50 410.03 413.49 189,488 +2.38(+0.58%)
May 03, 2013 409.55 412.50 407.58 411.11 167,101 +3.53(+0.87%)
May 02, 2013 409.29 410.86 405.26 407.58 210,847 -2.70(-0.66%)
May 01, 2013 409.19 413.28 408.27 410.28 199,399 +1.19(+0.29%)
Apr 30, 2013 404.05 409.25 400.74 409.09 290,020 +5.22(+1.29%)
Apr 29, 2013 406.56 408.50 402.30 403.87 183,188 -2.86(-0.70%)
Apr 26, 2013 398.81 408.50 398.26 406.73 362,962 +8.47(+2.13%)
Apr 25, 2013 393.00 402.10 390.00 398.26 421,925 +14.31(+3.73%)
Apr 24, 2013 384.65 386.00 381.84 383.95 211,230 +0.33(+0.09%)
Apr 23, 2013 379.82 384.57 378.85 383.62 300,125 +4.86(+1.28%)
Apr 22, 2013 379.85 380.68 375.57 378.76 326,842 +0.33(+0.09%)
Apr 19, 2013 379.49 382.05 375.12 378.43 325,006 -0.58(-0.15%)
Apr 18, 2013 383.10 383.65 375.94 379.01 438,789 -2.92(-0.76%)
Apr 17, 2013 382.29 384.08 378.65 381.93 322,759 -2.66(-0.69%)
Apr 16, 2013 386.00 387.48 379.79 384.59 387,336 -0.28(-0.07%)
Apr 15, 2013 391.74 393.74 384.64 384.87 328,657 -8.70(-2.21%)
Apr 12, 2013 390.24 395.13 390.24 393.57 173,301 +0.74(+0.19%)
Apr 11, 2013 390.45 396.89 388.05 392.83 182,799 +2.85(+0.73%)
Apr 10, 2013 385.30 394.09 385.30 389.98 356,674 +5.95(+1.55%)
Apr 09, 2013 392.00 392.99 382.98 384.03 577,738 -11.33(-2.87%)
Apr 08, 2013 397.00 399.53 392.74 395.36 220,207 -1.84(-0.46%)
Apr 05, 2013 397.82 399.45 394.59 397.20 246,692 -4.63(-1.15%)
Apr 04, 2013 395.11 402.09 394.00 401.83 211,737 +7.85(+1.99%)
Apr 03, 2013 401.30 401.30 393.61 393.98 513,637 -7.01(-1.75%)
Apr 02, 2013 394.26 402.07 394.26 400.99 368,198 +7.80(+1.98%)
Apr 01, 2013 396.01 397.80 392.76 393.19 157,644 -3.58(-0.90%)
Mar 28, 2013 393.24 396.79 391.05 396.77 537,884 +2.83(+0.72%)
Mar 27, 2013 392.58 394.64 389.59 393.94 189,168 -0.10(-0.03%)
Mar 26, 2013 394.48 394.48 388.63 394.04 344,957 +0.71(+0.18%)
Mar 25, 2013 396.19 396.19 391.46 393.33 263,857 -2.39(-0.60%)
Mar 22, 2013 394.18 396.11 392.26 395.72 178,712 +2.46(+0.63%)
Mar 21, 2013 394.38 395.65 391.35 393.26 173,154 -2.74(-0.69%)
Mar 20, 2013 392.08 397.10 390.79 396.00 294,784 +5.59(+1.43%)
Mar 19, 2013 392.39 392.66 387.78 390.41 219,557 -1.06(-0.27%)
Mar 18, 2013 390.02 392.29 388.91 391.47 175,585 -0.42(-0.11%)
Mar 15, 2013 388.33 392.75 386.56 391.89 404,647 +2.24(+0.57%)
Mar 14, 2013 391.69 392.60 389.19 389.65 318,101 -2.39(-0.61%)
Mar 13, 2013 388.25 392.59 387.60 392.04 383,292 +3.17(+0.82%)
Mar 12, 2013 388.75 390.49 386.97 388.87 391,956 +0.54(+0.14%)
Mar 11, 2013 385.28 388.47 383.74 388.33 374,916 +3.08(+0.80%)
Mar 08, 2013 381.90 385.60 379.32 385.25 350,470 +3.73(+0.98%)
Mar 07, 2013 377.48 381.60 375.29 381.52 397,808 +4.97(+1.32%)
Mar 06, 2013 382.31 383.00 375.42 376.55 428,421 -5.77(-1.51%)
Mar 05, 2013 382.00 382.99 380.82 382.32 214,987 +1.66(+0.44%)
Mar 04, 2013 378.02 381.49 377.47 380.66 316,774 +2.52(+0.67%)
Mar 01, 2013 379.13 379.50 376.69 378.14 228,664 -2.01(-0.53%)
Feb 28, 2013 376.70 380.16 375.12 380.15 459,553 +3.36(+0.89%)
Feb 27, 2013 378.08 379.88 374.33 376.79 352,212 +0.64(+0.17%)
Feb 26, 2013 377.26 381.62 369.79 376.15 986,237 -2.39(-0.63%)
Feb 25, 2013 384.63 386.64 378.54 378.54 629,405 -6.66(-1.73%)
Feb 22, 2013 377.83 385.98 377.83 385.20 511,996 +7.64(+2.02%)
Feb 21, 2013 378.59 383.64 376.42 377.56 432,891 -2.40(-0.63%)
Feb 20, 2013 375.58 380.57 374.20 379.96 577,322 +4.75(+1.27%)
Feb 19, 2013 374.45 375.39 370.64 375.21 608,329 +1.51(+0.40%)
Feb 15, 2013 375.00 375.56 369.47 373.70 646,703 +0.09(+0.02%)
Feb 14, 2013 378.50 380.50 372.94 373.61 742,331 -6.12(-1.61%)
Feb 13, 2013 382.14 384.01 377.88 379.73 537,986 -2.36(-0.62%)
Feb 12, 2013 385.35 386.94 380.79 382.09 550,249 -3.14(-0.82%)
Feb 11, 2013 384.63 387.38 384.23 385.23 523,482 -0.66(-0.17%)
Feb 08, 2013 380.32 386.40 379.58 385.89 790,878 +6.04(+1.59%)
Feb 07, 2013 377.50 383.10 374.46 379.85 1,112,087 +10.85(+2.94%)
Feb 06, 2013 367.47 370.16 366.22 369.00 303,578 +1.95(+0.53%)
Feb 04, 2013 373.49 373.99 365.51 367.05 401,683 -7.83(-2.09%)
Feb 01, 2013 370.57 376.16 368.74 374.88 667,084 +5.18(+1.40%)
Jan 31, 2013 364.67 369.70 363.20 369.70 466,417 +4.85(+1.33%)
Jan 30, 2013 361.98 364.86 361.24 364.85 295,609 +2.90(+0.80%)
Jan 29, 2013 367.00 368.83 361.95 361.95 502,271 -7.57(-2.05%)
Jan 28, 2013 366.19 373.45 363.34 369.52 634,869 +4.16(+1.14%)
Jan 25, 2013 357.89 367.10 357.16 365.36 566,386 +7.79(+2.18%)
Jan 24, 2013 357.41 359.98 355.00 357.57 563,029 +1.04(+0.29%)
Jan 23, 2013 352.84 357.18 351.03 356.53 425,006 +3.16(+0.89%)
Jan 22, 2013 347.20 354.70 347.20 353.37 402,708 +3.77(+1.08%)
Jan 18, 2013 347.81 350.49 345.04 349.60 317,573 +0.97(+0.28%)
Jan 17, 2013 350.00 351.18 347.28 348.63 207,687 -0.70(-0.20%)
Jan 16, 2013 350.64 350.99 346.37 349.33 261,493 -1.57(-0.45%)
Jan 15, 2013 343.98 352.79 342.27 350.90 567,055 +5.91(+1.71%)
Jan 14, 2013 346.71 347.78 343.27 344.99 278,216 -1.24(-0.36%)
Jan 11, 2013 346.94 347.84 341.98 346.23 470,531 -0.27(-0.08%)
Jan 10, 2013 349.85 352.16 344.32 346.50 729,229 -3.10(-0.89%)
Jan 09, 2013 348.61 352.51 347.06 349.60 452,219 +1.35(+0.39%)
Jan 08, 2013 345.47 350.88 342.84 348.25 877,905 -7.92(-2.22%)
Jan 07, 2013 360.97 360.97 354.68 356.17 345,249 -4.68(-1.30%)
Jan 04, 2013 357.28 361.10 357.12 360.85 351,442 +4.71(+1.32%)
Jan 03, 2013 355.43 357.91 353.75 356.14 299,253 -0.74(-0.21%)
Jan 02, 2013 356.14 358.13 354.96 356.88 440,784 +2.56(+0.72%)
Dec 31, 2012 347.79 354.76 346.98 354.32 265,099 +5.75(+1.65%)
Dec 28, 2012 352.02 352.61 345.88 348.57 446,792 -4.53(-1.28%)
Dec 27, 2012 351.25 354.09 345.30 353.10 437,831 +2.01(+0.57%)
Dec 26, 2012 355.24 355.28 346.93 351.09 447,818 -4.11(-1.16%)
Dec 24, 2012 363.44 363.44 354.41 355.20 182,504 -3.08(-0.86%)
Dec 21, 2012 353.00 359.57 351.48 358.28 696,091 +2.26(+0.63%)
Dec 20, 2012 359.43 360.74 355.23 356.02 552,896 -3.46(-0.96%)
Dec 19, 2012 360.00 362.25 358.13 359.48 418,276 -0.59(-0.16%)
Dec 18, 2012 363.20 364.45 359.16 360.07 546,877 -3.33(-0.92%)
Dec 17, 2012 358.39 363.40 357.38 363.40 615,592 +5.72(+1.60%)
Dec 14, 2012 358.14 361.55 355.01 357.68 491,396 -1.64(-0.46%)
Dec 13, 2012 358.27 363.17 357.60 359.32 547,379 +1.76(+0.49%)
Dec 12, 2012 357.43 359.07 355.00 357.56 930,902 +2.06(+0.58%)
Dec 11, 2012 356.56 362.22 354.76 355.50 790,528 +0.35(+0.10%)
Dec 10, 2012 359.15 359.15 354.45 355.15 456,737 -4.01(-1.12%)
Dec 07, 2012 367.01 367.01 357.71 359.16 574,962 -4.91(-1.35%)
Dec 06, 2012 355.92 367.17 355.38 364.07 668,320 +3.80(+1.05%)
Dec 05, 2012 366.09 368.99 356.03 360.27 979,425 -6.53(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.