Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 20.65 20.82 19.45 19.46 18,698 -1.19(-5.76%)
May 30, 2013 20.84 20.84 20.65 20.65 5,043 -0.26(-1.24%)
May 29, 2013 20.99 20.99 20.79 20.91 1,955 +0.01(+0.06%)
May 28, 2013 20.99 20.99 20.85 20.90 3,350 -0.09(-0.44%)
May 24, 2013 20.59 21.00 20.59 20.99 1,525 +0.29(+1.40%)
May 23, 2013 20.60 20.97 20.60 20.70 3,284 -0.06(-0.29%)
May 22, 2013 20.96 20.96 20.76 20.76 620 -0.20(-0.95%)
May 21, 2013 20.82 21.00 20.80 20.96 14,196 +0.25(+1.21%)
May 20, 2013 21.50 21.50 20.61 20.71 12,648 -0.48(-2.29%)
May 17, 2013 20.11 21.25 20.11 21.20 13,644 +0.91(+4.51%)
May 16, 2013 20.39 20.49 20.07 20.28 4,222 +0.68(+3.47%)
May 15, 2013 20.19 20.60 19.53 19.60 7,333 -0.56(-2.78%)
May 13, 2013 20.25 20.25 19.50 20.16 6,970 -0.12(-0.59%)
May 10, 2013 20.06 20.28 20.06 20.28 300 +0.13(+0.65%)
May 09, 2013 20.48 20.48 20.05 20.15 1,825 -0.24(-1.18%)
May 08, 2013 20.36 20.39 20.03 20.39 3,160 +0.01(+0.05%)
May 07, 2013 19.39 20.38 19.08 20.38 3,564 +0.79(+4.02%)
May 06, 2013 19.26 19.77 19.26 19.59 5,422 +0.15(+0.78%)
May 03, 2013 19.58 19.50 19.06 19.44 10,768 -0.06(-0.31%)
May 02, 2013 19.69 19.69 19.12 19.50 3,851 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.