Skip to main content

Energy Bull 2X Direxion (NY: ERX )

44.44 -7.05 (-13.69%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 62.68 63.99 61.95 62.46 483,611 -0.46(-0.73%)
Jun 26, 2013 62.80 63.52 61.45 62.92 819,340 +1.13(+1.83%)
Jun 25, 2013 61.44 62.38 60.31 61.79 945,812 +2.22(+3.73%)
Jun 24, 2013 60.29 61.52 57.18 59.57 1,244,742 -2.93(-4.69%)
Jun 21, 2013 63.65 63.70 60.16 62.50 975,083 +0.44(+0.71%)
Jun 20, 2013 65.36 65.41 61.42 62.06 1,403,729 -5.87(-8.64%)
Jun 19, 2013 69.91 70.88 67.89 67.93 583,053 -1.98(-2.83%)
Jun 18, 2013 68.62 70.55 68.52 69.91 415,629 +1.30(+1.89%)
Jun 17, 2013 67.30 69.23 67.23 68.61 608,927 +2.79(+4.24%)
Jun 14, 2013 67.98 68.17 65.47 65.82 432,860 -2.03(-2.99%)
Jun 13, 2013 64.54 68.38 64.37 67.85 484,370 +3.36(+5.21%)
Jun 12, 2013 67.86 68.16 64.20 64.49 547,773 -1.46(-2.21%)
Jun 11, 2013 66.36 67.80 65.62 65.95 591,762 -2.99(-4.34%)
Jun 10, 2013 70.30 70.58 68.36 68.94 392,643 -0.65(-0.93%)
Jun 07, 2013 68.50 69.81 67.23 69.59 475,366 +2.42(+3.60%)
Jun 06, 2013 65.72 67.17 64.19 67.17 631,547 +1.61(+2.46%)
Jun 05, 2013 67.38 68.10 65.53 65.56 657,954 -2.44(-3.59%)
Jun 04, 2013 68.56 69.84 66.50 68.00 591,646 -1.51(-2.17%)
Jun 03, 2013 68.43 69.67 67.52 69.51 568,364 +1.66(+2.45%)
May 31, 2013 71.45 72.01 67.68 67.85 681,193 -4.31(-5.97%)
May 30, 2013 72.10 73.23 70.69 72.16 413,410 -0.56(-0.77%)
May 29, 2013 71.53 73.50 71.09 72.72 545,175 -0.32(-0.44%)
May 28, 2013 73.91 74.84 72.10 73.04 579,886 +2.06(+2.90%)
May 24, 2013 70.48 70.98 69.12 70.98 587,472 -0.92(-1.28%)
May 23, 2013 69.20 72.21 68.70 71.90 724,730 -0.19(-0.26%)
May 22, 2013 74.96 76.98 71.05 72.09 1,205,103 -2.70(-3.61%)
May 21, 2013 75.70 76.63 73.95 74.79 902,507 -0.50(-0.66%)
May 20, 2013 72.21 75.68 72.21 75.29 840,747 +3.20(+4.44%)
May 17, 2013 69.74 72.34 69.68 72.09 661,104 +3.53(+5.15%)
May 16, 2013 69.15 70.25 68.23 68.56 520,262 -1.19(-1.71%)
May 15, 2013 69.45 70.35 67.94 69.75 652,929 +2.25(+3.33%)
May 13, 2013 66.96 67.52 66.35 67.50 308,440 +0.05(+0.07%)
May 10, 2013 67.60 67.79 65.66 67.45 503,536 -1.09(-1.59%)
May 09, 2013 68.79 69.55 67.43 68.54 412,837 -0.16(-0.23%)
May 08, 2013 68.27 69.08 67.45 68.70 435,852 +0.41(+0.60%)
May 07, 2013 67.75 69.26 67.00 68.29 575,761 +1.35(+2.02%)
May 06, 2013 66.00 67.62 65.80 66.94 535,468 +1.43(+2.18%)
May 03, 2013 63.48 65.98 62.24 65.51 769,635 +3.27(+5.25%)
May 02, 2013 60.66 62.64 59.95 62.24 766,550 +2.44(+4.08%)
May 01, 2013 61.31 61.40 59.61 59.80 930,769 -3.01(-4.79%)
Apr 30, 2013 62.30 62.81 60.54 62.81 652,349 +0.72(+1.16%)
Apr 29, 2013 61.42 62.77 60.52 62.09 581,026 +1.82(+3.02%)
Apr 26, 2013 60.11 60.64 59.89 60.27 697,258 -0.18(-0.30%)
Apr 25, 2013 60.76 62.65 59.66 60.45 800,801 +0.07(+0.12%)
Apr 24, 2013 58.54 61.18 58.53 60.38 848,827 +2.34(+4.03%)
Apr 23, 2013 56.75 58.17 55.97 58.04 961,028 +1.94(+3.46%)
Apr 22, 2013 55.25 56.75 53.83 56.10 968,905 +1.86(+3.43%)
Apr 19, 2013 55.77 56.30 53.37 54.24 712,235 -0.48(-0.88%)
Apr 18, 2013 53.92 55.71 52.32 54.72 1,234,426 +1.37(+2.57%)
Apr 17, 2013 55.74 55.80 52.13 53.35 1,082,809 -3.77(-6.60%)
Apr 16, 2013 57.00 57.35 54.86 57.12 685,621 +2.12(+3.85%)
Apr 15, 2013 60.84 60.84 55.00 55.00 1,597,751 -7.87(-12.52%)
Apr 12, 2013 64.47 64.89 61.74 62.87 913,409 -3.00(-4.55%)
Apr 11, 2013 65.66 66.80 64.62 65.87 684,261 +0.77(+1.18%)
Apr 10, 2013 64.50 65.83 64.21 65.10 506,718 +1.11(+1.73%)
Apr 09, 2013 62.73 64.79 62.00 63.99 539,499 +1.57(+2.52%)
Apr 08, 2013 61.52 62.52 60.90 62.42 545,965 +1.10(+1.79%)
Apr 05, 2013 58.41 61.41 58.10 61.32 663,184 +0.40(+0.66%)
Apr 04, 2013 60.95 61.91 59.66 60.92 513,168 -0.23(-0.38%)
Apr 03, 2013 64.72 64.93 60.51 61.15 742,427 -3.53(-5.46%)
Apr 02, 2013 66.14 66.14 64.08 64.68 524,715 -1.16(-1.76%)
Apr 01, 2013 66.22 66.83 64.48 65.84 478,344 -0.37(-0.55%)
Mar 28, 2013 66.70 67.59 66.12 66.21 369,788 -0.64(-0.96%)
Mar 27, 2013 65.22 67.10 64.54 66.85 507,445 +0.54(+0.81%)
Mar 26, 2013 65.25 66.36 64.90 66.31 511,717 +2.12(+3.30%)
Mar 25, 2013 65.54 66.40 63.34 64.19 533,921 -0.58(-0.90%)
Mar 22, 2013 64.19 65.17 63.86 64.77 502,795 +1.36(+2.14%)
Mar 21, 2013 63.38 64.93 63.26 63.41 455,211 -1.13(-1.75%)
Mar 20, 2013 64.60 64.97 63.28 64.54 421,078 +1.25(+1.97%)
Mar 19, 2013 65.75 65.80 61.56 63.29 1,011,870 -2.11(-3.22%)
Mar 18, 2013 64.67 66.68 64.37 65.40 671,836 -1.79(-2.66%)
Mar 15, 2013 67.30 67.99 66.26 67.19 667,055 -0.05(-0.07%)
Mar 14, 2013 64.89 67.50 64.89 67.24 682,228 +2.65(+4.10%)
Mar 13, 2013 64.91 65.31 64.09 64.59 457,568 -0.51(-0.78%)
Mar 12, 2013 64.88 66.06 64.46 65.10 461,077 +0.29(+0.45%)
Mar 11, 2013 64.10 65.13 63.24 64.81 687,397 +0.06(+0.09%)
Mar 08, 2013 64.48 65.02 63.52 64.75 569,968 +0.92(+1.44%)
Mar 07, 2013 63.29 64.12 62.43 63.83 515,551 +0.97(+1.54%)
Mar 06, 2013 63.37 63.75 62.16 62.86 504,651 +0.15(+0.24%)
Mar 05, 2013 62.62 63.35 61.90 62.71 810,487 +1.26(+2.05%)
Mar 04, 2013 61.19 61.72 59.62 61.45 602,450 -0.41(-0.66%)
Mar 01, 2013 60.92 62.21 60.02 61.86 754,534 -0.22(-0.35%)
Feb 28, 2013 61.86 63.50 61.67 62.08 633,054 -0.03(-0.05%)
Feb 27, 2013 58.76 62.48 58.76 62.11 798,034 +2.87(+4.84%)
Feb 26, 2013 58.56 59.72 56.53 59.24 1,376,696 -3.37(-5.38%)
Feb 22, 2013 61.82 62.61 60.31 62.61 578,616 +2.04(+3.37%)
Feb 21, 2013 60.95 61.34 59.24 60.57 751,624 -1.34(-2.16%)
Feb 20, 2013 66.12 66.12 61.77 61.91 869,780 -4.24(-6.41%)
Feb 19, 2013 64.60 66.26 64.56 66.15 886,367 +2.23(+3.49%)
Feb 15, 2013 65.95 65.96 62.80 63.92 823,965 -2.09(-3.17%)
Feb 14, 2013 64.09 66.53 63.61 66.01 518,403 +1.52(+2.36%)
Feb 13, 2013 64.04 64.65 63.89 64.49 492,778 +0.61(+0.95%)
Feb 12, 2013 63.49 64.16 62.74 63.88 380,704 +0.56(+0.88%)
Feb 11, 2013 64.04 64.31 63.07 63.32 528,451 -1.00(-1.55%)
Feb 08, 2013 62.80 64.32 62.80 64.32 722,489 +1.66(+2.65%)
Feb 07, 2013 62.90 63.27 61.29 62.66 645,653 -0.40(-0.63%)
Feb 06, 2013 61.99 63.07 61.36 63.06 718,493 +1.63(+2.65%)
Feb 04, 2013 61.48 62.14 61.19 61.43 744,913 -1.64(-2.60%)
Feb 01, 2013 62.35 63.33 60.94 63.07 1,028,016 +1.68(+2.74%)
Jan 31, 2013 61.36 62.32 60.70 61.39 623,531 -0.45(-0.73%)
Jan 30, 2013 63.36 64.40 61.69 61.84 892,567 -1.30(-2.06%)
Jan 29, 2013 60.48 63.31 60.43 63.14 1,102,164 +3.14(+5.23%)
Jan 28, 2013 60.99 61.00 59.03 60.00 681,006 -0.44(-0.73%)
Jan 25, 2013 59.53 60.74 59.28 60.44 867,574 +1.64(+2.79%)
Jan 24, 2013 58.43 60.10 58.23 58.80 804,334 +0.61(+1.05%)
Jan 23, 2013 58.39 58.65 57.53 58.19 634,273 -0.63(-1.07%)
Jan 22, 2013 56.92 58.83 56.40 58.82 781,080 +1.74(+3.05%)
Jan 18, 2013 55.51 57.08 55.30 57.08 760,504 +1.58(+2.85%)
Jan 17, 2013 55.20 56.56 54.86 55.50 855,434 +1.07(+1.97%)
Jan 16, 2013 53.47 54.52 53.28 54.43 756,016 +0.58(+1.08%)
Jan 15, 2013 52.28 53.87 52.10 53.85 625,642 +0.78(+1.47%)
Jan 14, 2013 52.96 53.50 52.53 53.07 447,493 -0.08(-0.15%)
Jan 11, 2013 53.01 53.29 52.46 53.15 442,976 +0.27(+0.51%)
Jan 10, 2013 52.60 53.15 51.90 52.88 655,605 +1.39(+2.70%)
Jan 09, 2013 52.21 52.39 50.83 51.49 620,301 -0.20(-0.39%)
Jan 08, 2013 51.84 51.88 50.77 51.69 612,927 -0.66(-1.26%)
Jan 07, 2013 52.78 52.78 51.66 52.35 626,541 -1.17(-2.19%)
Jan 04, 2013 52.01 53.71 51.93 53.52 910,762 +1.67(+3.22%)
Jan 03, 2013 51.45 53.16 50.89 51.85 1,551,659 +0.00(+0.00%)
Jan 02, 2013 50.34 51.85 49.81 51.85 1,913,598 +3.37(+6.95%)
Dec 31, 2012 45.31 48.65 45.03 48.48 1,759,097 +2.80(+6.13%)
Dec 28, 2012 47.08 47.14 45.44 45.68 1,242,718 -2.35(-4.89%)
Dec 27, 2012 48.33 48.51 46.25 48.03 1,286,491 -0.28(-0.58%)
Dec 26, 2012 49.78 49.89 48.10 48.31 526,144 -0.60(-1.23%)
Dec 24, 2012 50.03 50.03 48.74 48.91 284,296 -1.27(-2.53%)
Dec 21, 2012 49.80 50.56 49.11 50.18 1,064,502 -1.52(-2.94%)
Dec 20, 2012 50.64 51.78 50.41 51.70 476,266 +1.14(+2.25%)
Dec 19, 2012 52.05 52.17 50.56 50.56 822,638 -1.17(-2.26%)
Dec 18, 2012 49.05 52.07 48.75 51.73 936,720 +2.62(+5.33%)
Dec 17, 2012 48.17 49.11 48.00 49.11 479,968 +1.39(+2.91%)
Dec 14, 2012 47.32 48.02 47.12 47.72 446,862 -0.67(-1.38%)
Dec 13, 2012 49.43 49.48 47.70 48.39 666,607 -1.23(-2.48%)
Dec 12, 2012 49.60 51.00 49.20 49.62 797,255 +0.49(+1.00%)
Dec 11, 2012 48.80 49.65 48.64 49.13 736,668 +0.88(+1.82%)
Dec 10, 2012 48.27 48.93 48.00 48.25 516,639 -0.11(-0.23%)
Dec 07, 2012 48.02 48.46 47.39 48.36 757,804 +0.84(+1.77%)
Dec 06, 2012 46.84 47.59 46.59 47.52 602,043 +0.43(+0.91%)
Dec 05, 2012 46.62 47.90 46.22 47.09 1,067,517 +0.92(+1.99%)
Dec 04, 2012 46.75 47.42 46.11 46.17 831,689 -1.31(-2.76%)
Nov 30, 2012 47.77 48.27 46.96 47.48 587,170 -0.18(-0.38%)
Nov 29, 2012 48.12 48.75 47.11 47.66 1,317,677 +0.23(+0.48%)
Nov 28, 2012 44.85 47.49 44.30 47.43 1,388,208 +1.37(+2.97%)
Nov 27, 2012 46.90 47.43 45.82 46.06 816,717 -1.20(-2.54%)
Nov 26, 2012 47.40 47.49 46.20 47.26 955,928 -1.33(-2.74%)
Nov 23, 2012 47.26 48.60 46.96 48.59 678,708 +1.84(+3.94%)
Nov 21, 2012 46.37 46.80 45.80 46.75 679,121 +0.81(+1.76%)
Nov 20, 2012 46.15 46.62 44.98 45.94 889,381 -0.55(-1.18%)
Nov 19, 2012 45.20 46.70 45.12 46.49 1,253,684 +2.95(+6.78%)
Nov 16, 2012 43.26 43.69 41.36 43.54 1,311,300 +0.54(+1.25%)
Nov 15, 2012 42.85 44.15 42.15 43.00 1,030,879 +0.19(+0.45%)
Nov 14, 2012 44.86 45.07 42.50 42.81 1,390,551 -1.65(-3.72%)
Nov 13, 2012 43.83 46.15 43.67 44.46 919,981 -0.53(-1.18%)
Nov 12, 2012 45.23 45.40 44.47 44.99 710,464 +0.25(+0.56%)
Nov 09, 2012 44.34 46.33 44.00 44.74 1,369,032 -0.07(-0.16%)
Nov 08, 2012 47.28 47.81 44.78 44.81 1,333,629 -2.53(-5.34%)
Nov 07, 2012 49.14 49.41 46.32 47.34 1,855,003 -4.10(-7.97%)
Nov 06, 2012 49.81 52.02 49.15 51.44 1,060,169 +2.29(+4.66%)
Nov 05, 2012 47.76 49.42 47.50 49.15 914,069 +1.17(+2.43%)
Nov 02, 2012 50.91 51.35 47.48 47.98 1,370,264 -2.52(-4.98%)
Nov 01, 2012 49.28 50.75 49.02 50.50 648,000 +0.70(+1.40%)
Oct 31, 2012 50.65 50.95 48.62 49.80 909,093 -0.13(-0.25%)
Oct 26, 2012 49.43 49.93 49.93 49.93 1,068,200 +0.24(+0.48%)
Oct 25, 2012 49.80 50.04 48.00 49.69 1,100,105 +1.32(+2.73%)
Oct 24, 2012 50.18 50.52 48.10 48.37 1,340,391 -1.14(-2.30%)
Oct 23, 2012 50.53 50.69 48.40 49.51 2,130,797 -4.52(-8.37%)
Oct 19, 2012 56.54 56.89 53.42 54.03 794,538 -2.68(-4.73%)
Oct 18, 2012 55.82 57.09 55.82 56.71 711,531 +0.11(+0.19%)
Oct 17, 2012 55.10 56.81 54.84 56.60 837,034 +1.90(+3.47%)
Oct 16, 2012 53.08 54.95 53.03 54.70 786,945 +2.58(+4.95%)
Oct 15, 2012 51.16 52.40 50.02 52.12 780,301 +0.68(+1.32%)
Oct 12, 2012 52.25 52.50 50.33 51.44 650,750 -0.82(-1.57%)
Oct 11, 2012 52.68 53.57 52.23 52.26 834,895 +1.22(+2.39%)
Oct 10, 2012 53.23 53.49 50.76 51.04 1,047,102 -3.01(-5.57%)
Oct 09, 2012 54.11 55.56 53.91 54.05 646,092 +0.11(+0.20%)
Oct 08, 2012 52.84 54.15 52.62 53.94 276,360 +0.20(+0.37%)
Oct 05, 2012 55.03 55.18 53.19 53.74 642,029 -0.39(-0.72%)
Oct 04, 2012 53.41 54.46 53.11 54.13 884,651 +1.69(+3.22%)
Oct 03, 2012 54.27 54.28 51.78 52.44 1,053,893 -2.01(-3.69%)
Oct 02, 2012 55.21 55.35 53.55 54.45 498,482 +0.10(+0.18%)
Oct 01, 2012 54.61 55.85 54.10 54.35 810,273 +0.81(+1.51%)
Sep 28, 2012 53.74 53.89 52.50 53.54 857,923 -0.76(-1.40%)
Sep 27, 2012 53.36 54.68 52.65 54.30 777,218 +2.21(+4.24%)
Sep 26, 2012 53.00 53.16 51.59 52.09 956,781 -1.59(-2.96%)
Sep 25, 2012 55.89 56.22 53.51 53.68 896,612 -1.69(-3.05%)
Sep 24, 2012 54.97 55.89 54.85 55.37 961,859 -0.91(-1.62%)
Sep 21, 2012 57.60 57.64 56.15 56.28 820,919 +0.11(+0.20%)
Sep 20, 2012 54.32 56.47 53.59 56.17 1,018,586 +0.51(+0.92%)
Sep 19, 2012 57.15 57.30 55.49 55.66 981,804 -1.50(-2.62%)
Sep 18, 2012 57.99 58.04 55.97 57.16 1,055,050 -1.39(-2.37%)
Sep 17, 2012 59.20 60.50 57.96 58.55 1,007,199 -1.56(-2.60%)
Sep 14, 2012 58.77 61.75 58.70 60.11 1,648,977 +2.25(+3.89%)
Sep 13, 2012 55.29 58.63 54.07 57.86 1,856,142 +2.95(+5.37%)
Sep 12, 2012 54.98 55.40 54.31 54.91 907,883 +0.94(+1.74%)
Sep 11, 2012 52.95 54.41 52.83 53.97 875,011 +1.59(+3.04%)
Sep 10, 2012 52.81 53.85 52.24 52.38 723,960 -0.60(-1.13%)
Sep 07, 2012 50.63 53.06 50.63 52.98 1,184,886 +2.66(+5.29%)
Sep 06, 2012 48.55 51.35 48.49 50.32 1,426,289 +2.79(+5.87%)
Sep 05, 2012 48.11 48.37 47.18 47.53 568,511 -0.42(-0.88%)
Sep 04, 2012 48.91 49.04 46.80 47.95 1,392,108 -1.04(-2.12%)
Aug 31, 2012 48.85 49.80 47.98 48.99 1,040,370 +1.29(+2.70%)
Aug 30, 2012 48.62 48.67 47.23 47.70 680,673 -1.69(-3.42%)
Aug 29, 2012 50.27 50.32 49.10 49.39 577,908 -0.70(-1.40%)
Aug 27, 2012 50.38 51.15 49.60 50.09 612,263 -0.08(-0.16%)
Aug 24, 2012 48.78 50.49 48.19 50.17 826,994 +0.90(+1.83%)
Aug 23, 2012 50.50 50.99 48.93 49.27 881,122 -1.61(-3.16%)
Aug 22, 2012 49.84 51.07 49.40 50.88 775,411 +0.43(+0.85%)
Aug 21, 2012 51.60 52.35 50.10 50.45 992,501 -0.47(-0.92%)
Aug 20, 2012 51.03 51.40 50.30 50.92 517,737 -0.36(-0.70%)
Aug 17, 2012 51.76 51.80 50.85 51.28 624,307 -0.27(-0.52%)
Aug 16, 2012 50.23 51.71 49.94 51.55 876,767 +1.53(+3.06%)
Aug 15, 2012 49.97 50.53 49.50 50.02 719,689 -0.20(-0.40%)
Aug 14, 2012 51.01 51.32 49.65 50.22 606,197 -0.20(-0.40%)
Aug 13, 2012 50.83 51.18 49.69 50.42 770,719 -0.64(-1.25%)
Aug 10, 2012 49.75 51.16 48.76 51.06 1,015,445 +0.36(+0.71%)
Aug 09, 2012 49.34 51.27 49.19 50.70 1,140,535 +0.97(+1.95%)
Aug 08, 2012 48.90 50.22 48.70 49.73 1,249,835 +0.26(+0.53%)
Aug 07, 2012 48.46 50.19 48.40 49.47 1,536,935 +2.02(+4.26%)
Aug 06, 2012 47.32 48.21 47.23 47.45 727,941 +0.33(+0.70%)
Aug 03, 2012 46.49 47.83 46.27 47.12 1,513,551 +3.02(+6.85%)
Aug 02, 2012 44.59 45.42 42.73 44.10 1,305,981 -2.12(-4.59%)
Aug 01, 2012 46.24 46.98 44.69 46.22 1,443,895 +0.72(+1.58%)
Jul 31, 2012 46.81 47.42 45.50 45.50 1,254,935 -1.72(-3.64%)
Jul 30, 2012 46.50 47.69 46.15 47.22 948,832 +0.37(+0.79%)
Jul 27, 2012 45.00 47.30 44.21 46.85 1,939,074 +2.40(+5.40%)
Jul 26, 2012 42.88 44.85 42.74 44.45 2,543,271 +3.49(+8.52%)
Jul 25, 2012 41.39 41.85 39.91 40.96 1,644,706 +0.03(+0.07%)
Jul 24, 2012 43.08 43.12 39.25 40.93 2,442,920 -1.94(-4.53%)
Jul 23, 2012 41.57 43.20 40.62 42.87 1,444,055 -1.30(-2.94%)
Jul 20, 2012 43.44 44.23 42.92 44.17 1,444,558 +0.25(+0.57%)
Jul 19, 2012 44.08 44.29 43.10 43.92 2,171,892 +0.50(+1.15%)
Jul 18, 2012 41.97 43.65 41.69 43.42 1,722,197 +1.12(+2.65%)
Jul 17, 2012 41.60 42.50 39.57 42.30 1,756,101 +1.37(+3.35%)
Jul 16, 2012 40.04 41.43 39.39 40.93 1,256,401 +0.47(+1.16%)
Jul 13, 2012 39.01 40.57 38.78 40.46 1,329,700 +2.05(+5.34%)
Jul 12, 2012 37.53 39.06 37.05 38.41 1,734,089 -0.47(-1.21%)
Jul 11, 2012 37.79 39.40 37.67 38.88 2,636,190 +1.44(+3.85%)
Jul 10, 2012 39.93 40.21 36.81 37.44 2,208,213 -1.81(-4.61%)
Jul 09, 2012 39.61 39.88 38.35 39.25 2,038,675 -0.50(-1.26%)
Jul 06, 2012 39.38 40.29 38.79 39.75 1,807,041 -1.38(-3.36%)
Jul 05, 2012 42.10 42.24 40.73 41.13 1,297,187 -1.79(-4.17%)
Jul 03, 2012 40.89 42.93 40.82 42.92 1,906,804 +2.93(+7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.