Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Bull 2X ETF Direxion (NY: ERX )

59.39 +0.54 (+0.92%)
Streaming Delayed Price Updated: 3:39 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 496.02 504.73 486.45 491.42 39,866 -3.95(-0.80%)
Oct 30, 2013 506.21 512.39 484.48 495.37 61,945 -11.72(-2.31%)
Oct 29, 2013 499.43 507.09 499.14 507.09 40,346 +11.31(+2.28%)
Oct 28, 2013 492.66 499.08 488.24 495.78 44,070 +0.77(+0.15%)
Oct 25, 2013 489.60 498.73 485.83 495.02 82,570 +8.25(+1.69%)
Oct 24, 2013 480.94 488.53 471.98 486.77 49,718 +6.60(+1.37%)
Oct 23, 2013 490.78 491.66 475.35 480.18 58,127 -23.20(-4.61%)
Oct 22, 2013 501.20 512.68 496.43 503.38 71,009 +8.19(+1.65%)
Oct 21, 2013 501.20 506.80 491.89 495.19 51,634 -5.89(-1.18%)
Oct 18, 2013 495.90 501.08 490.60 501.08 55,647 +16.14(+3.33%)
Oct 17, 2013 480.59 486.06 477.29 484.94 46,971 +2.24(+0.46%)
Oct 16, 2013 471.40 486.59 470.46 482.71 63,111 +21.26(+4.61%)
Oct 15, 2013 464.04 470.57 456.50 461.45 59,779 -5.30(-1.14%)
Oct 14, 2013 449.61 467.92 447.02 466.75 49,841 +9.19(+2.01%)
Oct 11, 2013 437.65 461.74 437.29 457.56 63,219 +13.84(+3.12%)
Oct 10, 2013 429.94 443.72 428.52 443.72 67,400 +24.15(+5.76%)
Oct 09, 2013 425.52 425.52 411.74 419.57 52,328 -4.89(-1.15%)
Oct 08, 2013 438.89 442.12 423.81 424.46 50,865 -13.66(-3.12%)
Oct 07, 2013 434.65 447.19 434.30 438.12 37,635 -11.43(-2.54%)
Oct 04, 2013 439.89 453.14 433.95 449.55 49,617 +11.78(+2.69%)
Oct 03, 2013 447.78 447.78 430.58 437.77 70,031 -10.66(-2.38%)
Oct 02, 2013 439.77 450.08 432.88 448.43 43,095 +2.71(+0.61%)
Oct 01, 2013 433.29 448.78 433.18 445.72 42,446 -0.59(-0.13%)
Sep 27, 2013 447.19 449.14 442.06 446.31 24,024 -5.89(-1.30%)
Sep 26, 2013 453.20 455.44 445.72 452.20 38,048 +1.53(+0.34%)
Sep 25, 2013 453.50 458.15 449.67 450.67 28,069 +0.12(+0.03%)
Sep 24, 2013 449.67 460.15 444.66 450.55 31,756 +1.18(+0.26%)
Sep 23, 2013 451.61 454.44 445.14 449.37 33,209 -6.42(-1.41%)
Sep 20, 2013 469.51 471.16 452.85 455.79 49,011 -11.31(-2.42%)
Sep 19, 2013 471.16 477.05 464.51 467.10 36,008 -3.42(-0.73%)
Sep 18, 2013 452.96 475.93 449.90 470.52 80,769 +16.43(+3.62%)
Sep 17, 2013 448.67 457.26 446.19 454.08 30,475 +6.48(+1.45%)
Sep 16, 2013 458.15 458.15 445.90 447.61 43,027 -0.35(-0.08%)
Sep 13, 2013 449.31 453.44 445.84 447.96 35,041 -0.88(-0.20%)
Sep 12, 2013 456.14 458.09 447.84 448.84 42,202 -7.89(-1.73%)
Sep 11, 2013 444.54 456.73 440.55 456.73 52,117 +10.07(+2.25%)
Sep 10, 2013 447.61 447.96 435.24 446.66 66,296 +0.41(+0.09%)
Sep 09, 2013 435.88 447.61 434.06 446.25 44,393 +13.43(+3.10%)
Sep 06, 2013 437.77 441.72 423.34 432.82 59,054 +0.94(+0.22%)
Sep 05, 2013 430.00 437.48 429.58 431.88 36,352 +4.00(+0.94%)
Sep 04, 2013 419.34 431.25 416.63 427.88 50,805 +6.60(+1.57%)
Sep 03, 2013 423.52 428.17 414.62 421.28 56,984 +9.78(+2.38%)
Aug 30, 2013 416.27 418.50 408.56 411.50 46,673 -1.00(-0.24%)
Aug 29, 2013 423.75 424.11 410.27 412.50 63,101 -13.31(-3.13%)
Aug 28, 2013 409.85 430.29 409.32 425.81 114,127 +20.67(+5.10%)
Aug 27, 2013 404.08 414.27 402.85 405.14 72,823 -8.25(-1.99%)
Aug 26, 2013 418.92 423.58 410.62 413.39 56,691 -2.18(-0.52%)
Aug 23, 2013 410.86 417.16 403.32 415.57 57,764 +8.72(+2.14%)
Aug 22, 2013 395.13 411.15 392.30 406.85 69,071 +17.55(+4.51%)
Aug 21, 2013 392.77 399.66 386.94 389.30 79,312 -6.07(-1.53%)
Aug 20, 2013 389.24 401.92 387.24 395.37 70,702 +6.71(+1.73%)
Aug 19, 2013 405.67 406.61 387.89 388.65 63,110 -19.91(-4.87%)
Aug 16, 2013 410.56 412.86 403.55 408.56 48,846 -5.36(-1.29%)
Aug 15, 2013 414.86 418.75 407.97 413.92 66,159 -6.66(-1.58%)
Aug 14, 2013 424.52 428.41 419.63 420.57 62,825 -5.30(-1.24%)
Aug 13, 2013 427.35 428.88 418.16 425.87 46,456 +2.06(+0.49%)
Aug 12, 2013 423.05 428.70 420.22 423.81 58,263 -5.54(-1.29%)
Aug 09, 2013 431.64 435.94 423.11 429.35 41,371 -3.60(-0.83%)
Aug 08, 2013 432.41 436.00 422.28 432.95 63,418 +6.66(+1.56%)
Aug 07, 2013 426.52 430.94 421.10 426.29 58,579 -4.06(-0.94%)
Aug 06, 2013 435.77 442.31 427.46 430.35 56,350 -8.25(-1.88%)
Aug 05, 2013 437.48 439.71 432.29 438.60 39,197 -3.06(-0.69%)
Aug 02, 2013 443.72 443.72 433.67 441.66 67,583 -6.54(-1.46%)
Aug 01, 2013 438.30 449.37 437.77 448.19 64,458 +21.26(+4.98%)
Jul 31, 2013 425.52 436.42 424.81 426.93 77,741 +3.78(+0.89%)
Jul 30, 2013 425.81 428.29 416.10 423.15 60,236 -2.72(-0.64%)
Jul 29, 2013 431.82 433.00 420.93 425.87 67,752 -10.66(-2.44%)
Jul 26, 2013 432.94 437.71 425.81 436.53 50,042 -3.95(-0.90%)
Jul 25, 2013 428.88 441.72 426.05 440.48 90,109 +9.01(+2.09%)
Jul 24, 2013 448.78 448.78 425.17 431.47 86,630 -15.14(-3.39%)
Jul 23, 2013 446.60 452.08 444.66 446.60 45,566 +2.24(+0.50%)
Jul 22, 2013 448.08 448.19 443.25 444.37 54,216 -3.83(-0.85%)
Jul 19, 2013 435.71 448.19 432.18 448.19 80,293 +18.20(+4.23%)
Jul 18, 2013 421.10 433.76 420.16 430.00 80,947 +12.84(+3.08%)
Jul 17, 2013 415.10 420.99 413.56 417.16 54,708 +5.36(+1.30%)
Jul 16, 2013 420.40 422.81 404.02 411.80 63,714 -8.19(-1.95%)
Jul 15, 2013 423.28 423.58 417.51 419.98 25,828 -0.82(-0.20%)
Jul 12, 2013 412.39 421.05 411.80 420.81 55,939 +4.71(+1.13%)
Jul 11, 2013 420.16 420.16 406.92 416.10 75,608 +11.72(+2.90%)
Jul 10, 2013 415.33 415.51 401.55 404.38 86,045 -7.30(-1.77%)
Jul 09, 2013 405.79 412.92 403.73 411.68 69,569 +12.37(+3.10%)
Jul 08, 2013 397.31 406.38 396.66 399.31 64,119 +7.83(+2.00%)
Jul 05, 2013 384.29 392.19 375.93 391.48 89,739 +12.84(+3.39%)
Jul 03, 2013 376.87 379.29 368.98 378.64 69,048 +0.77(+0.20%)
Jul 02, 2013 377.70 387.65 372.93 377.87 80,877 +1.59(+0.42%)
Jul 01, 2013 375.05 385.18 372.87 376.28 92,806 +8.42(+2.29%)
Jun 28, 2013 369.16 376.85 364.86 367.86 82,113 -2.71(-0.73%)
Jun 26, 2013 369.86 374.10 361.91 370.57 139,117 +6.65(+1.83%)
Jun 25, 2013 361.85 367.39 355.20 363.92 160,591 +13.08(+3.73%)
Jun 24, 2013 355.08 362.32 336.76 350.84 211,347 -17.26(-4.69%)
Jun 21, 2013 374.87 375.16 354.31 368.10 165,561 +2.59(+0.71%)
Jun 20, 2013 384.94 385.24 361.74 365.50 238,342 -34.57(-8.64%)
Jun 19, 2013 411.74 417.45 399.84 400.08 98,997 -11.66(-2.83%)
Jun 18, 2013 404.14 415.51 403.55 411.74 70,570 +7.66(+1.89%)
Jun 17, 2013 396.37 407.73 395.97 404.08 103,391 +16.43(+4.24%)
Jun 14, 2013 400.37 401.48 385.59 387.65 73,496 -11.96(-2.99%)
Jun 13, 2013 380.11 402.73 379.11 399.61 82,242 +19.79(+5.21%)
Jun 12, 2013 399.67 401.43 378.11 379.82 93,007 -8.60(-2.21%)
Jun 11, 2013 390.83 399.31 386.47 388.42 100,476 -17.61(-4.34%)
Jun 10, 2013 414.04 415.68 402.61 406.02 66,667 -3.83(-0.93%)
Jun 07, 2013 403.43 411.15 395.95 409.85 80,713 +14.25(+3.60%)
Jun 06, 2013 387.06 395.60 378.05 395.60 107,231 +9.48(+2.46%)
Jun 05, 2013 396.84 401.08 385.94 386.12 111,715 -14.37(-3.59%)
Jun 04, 2013 403.79 411.33 391.65 400.49 100,456 -8.89(-2.17%)
Jun 03, 2013 403.02 410.32 397.66 409.38 96,503 +9.78(+2.45%)
May 31, 2013 420.81 424.11 398.61 399.61 115,661 -25.38(-5.97%)
May 30, 2013 424.64 431.29 416.33 424.99 70,193 -3.30(-0.77%)
May 29, 2013 421.28 432.88 418.69 428.29 92,566 -1.88(-0.44%)
May 28, 2013 435.30 440.77 424.64 430.17 98,460 +12.13(+2.90%)
May 24, 2013 415.10 418.04 407.09 418.04 99,748 -5.42(-1.28%)
May 23, 2013 407.56 425.28 404.61 423.46 123,053 -1.12(-0.26%)
May 22, 2013 441.48 453.38 418.45 424.58 204,617 -15.90(-3.61%)
May 21, 2013 445.84 451.32 435.53 440.48 153,238 -2.94(-0.66%)
May 20, 2013 425.28 445.72 425.28 443.42 142,752 +18.85(+4.44%)
May 17, 2013 410.74 426.04 410.38 424.58 112,250 +20.79(+5.15%)
May 16, 2013 407.26 413.74 401.84 403.79 88,336 -7.01(-1.71%)
May 15, 2013 409.03 414.33 400.14 410.80 110,862 +13.25(+3.33%)
May 13, 2013 394.36 397.66 390.77 397.54 52,370 +0.29(+0.07%)
May 10, 2013 398.13 399.23 386.71 397.25 85,496 -6.42(-1.59%)
May 09, 2013 405.14 409.62 397.13 403.67 70,096 -0.94(-0.23%)
May 08, 2013 402.08 406.85 397.25 404.61 74,004 +2.42(+0.60%)
May 07, 2013 399.02 407.91 394.60 402.20 97,759 +7.95(+2.02%)
May 06, 2013 388.71 398.25 387.53 394.25 90,918 +8.42(+2.18%)
May 03, 2013 373.87 388.58 366.56 385.82 130,678 +19.26(+5.25%)
May 02, 2013 357.26 368.92 353.08 366.56 130,154 +14.37(+4.08%)
May 01, 2013 361.09 361.62 351.08 352.19 158,037 -17.73(-4.79%)
Apr 30, 2013 366.92 369.92 356.55 369.92 110,763 +4.24(+1.16%)
Apr 29, 2013 361.74 369.69 356.44 365.68 98,653 +10.72(+3.02%)
Apr 26, 2013 354.02 357.13 352.73 354.96 118,389 -1.06(-0.30%)
Apr 25, 2013 357.85 368.98 351.37 356.02 135,969 +0.41(+0.12%)
Apr 24, 2013 344.77 360.32 344.71 355.61 144,124 +13.78(+4.03%)
Apr 23, 2013 334.23 342.60 329.64 341.83 163,175 +11.43(+3.46%)
Apr 22, 2013 325.40 334.23 317.03 330.40 164,512 +10.95(+3.43%)
Apr 19, 2013 328.46 331.58 314.32 319.45 120,932 -2.83(-0.88%)
Apr 18, 2013 317.56 328.11 308.14 322.28 209,596 +8.07(+2.57%)
Apr 17, 2013 328.28 328.64 307.02 314.21 183,852 -22.20(-6.60%)
Apr 16, 2013 335.70 337.77 323.10 336.41 116,413 +12.49(+3.85%)
Apr 15, 2013 358.32 358.32 323.93 323.93 271,285 -46.35(-12.52%)
Apr 12, 2013 379.70 382.17 363.62 370.28 155,089 -17.67(-4.55%)
Apr 11, 2013 386.71 393.42 380.58 387.94 116,182 +4.54(+1.18%)
Apr 10, 2013 379.88 387.71 378.17 383.41 86,036 +6.54(+1.73%)
Apr 09, 2013 369.45 381.58 365.15 376.87 91,602 +9.25(+2.52%)
Apr 08, 2013 362.32 368.21 358.67 367.63 92,700 +6.48(+1.79%)
Apr 05, 2013 344.01 361.68 342.18 361.15 112,603 +2.36(+0.66%)
Apr 04, 2013 358.97 364.62 351.37 358.79 87,132 -1.36(-0.38%)
Apr 03, 2013 381.17 382.41 356.38 360.15 126,058 -20.79(-5.46%)
Apr 02, 2013 389.54 389.54 377.40 380.94 89,092 -6.83(-1.76%)
Apr 01, 2013 390.01 393.60 379.76 387.77 81,219 -2.16(-0.55%)
Mar 28, 2013 392.83 398.07 389.42 389.93 62,787 -3.79(-0.96%)
Mar 27, 2013 384.12 395.19 380.11 393.72 86,160 +3.18(+0.81%)
Mar 26, 2013 384.29 390.83 382.23 390.54 86,885 +12.49(+3.30%)
Mar 25, 2013 386.00 391.07 373.04 378.05 90,655 -3.42(-0.90%)
Mar 22, 2013 378.05 383.82 376.08 381.47 85,370 +8.01(+2.14%)
Mar 21, 2013 373.28 382.41 372.57 373.46 77,291 -6.65(-1.75%)
Mar 20, 2013 380.46 382.64 372.69 380.11 71,495 +7.35(+1.97%)
Mar 19, 2013 387.24 387.53 362.56 372.76 171,807 -12.41(-3.22%)
Mar 18, 2013 380.88 392.71 379.11 385.18 114,072 -10.54(-2.66%)
Mar 15, 2013 396.37 400.43 390.24 395.72 113,260 -0.29(-0.07%)
Mar 14, 2013 382.17 397.54 382.17 396.01 115,837 +15.61(+4.10%)
Mar 13, 2013 382.29 384.67 377.47 380.41 77,691 -3.00(-0.78%)
Mar 12, 2013 382.11 389.06 379.64 383.41 78,287 +1.71(+0.45%)
Mar 11, 2013 377.52 383.59 372.45 381.70 116,714 +0.35(+0.09%)
Mar 08, 2013 379.76 382.94 374.09 381.35 96,776 +5.42(+1.44%)
Mar 07, 2013 372.75 377.64 367.68 375.93 87,536 +5.71(+1.54%)
Mar 06, 2013 373.22 375.46 366.09 370.22 85,685 +0.88(+0.24%)
Mar 05, 2013 368.80 373.10 364.56 369.33 137,614 +7.42(+2.05%)
Mar 04, 2013 360.38 363.50 351.13 361.91 102,291 -2.41(-0.66%)
Mar 01, 2013 358.79 366.39 353.49 364.33 128,114 -1.30(-0.35%)
Feb 28, 2013 364.33 373.99 363.22 365.62 107,487 -0.18(-0.05%)
Feb 27, 2013 346.07 367.98 346.07 365.80 135,500 +16.90(+4.84%)
Feb 26, 2013 344.89 351.72 332.94 348.90 233,752 -19.85(-5.38%)
Feb 22, 2013 364.09 368.75 355.21 368.75 98,244 +12.01(+3.37%)
Feb 21, 2013 358.97 361.26 348.90 356.73 127,620 -7.89(-2.16%)
Feb 20, 2013 389.42 389.42 363.80 364.62 147,681 -24.97(-6.41%)
Feb 19, 2013 380.46 390.24 380.23 389.59 150,498 +13.13(+3.49%)
Feb 15, 2013 388.42 388.48 369.87 376.46 139,902 -12.31(-3.17%)
Feb 14, 2013 377.46 391.83 374.62 388.77 88,020 +8.95(+2.36%)
Feb 13, 2013 377.17 380.76 376.28 379.82 83,669 +3.59(+0.96%)
Feb 12, 2013 373.93 377.87 369.51 376.22 64,640 +3.30(+0.88%)
Feb 11, 2013 377.17 378.76 371.45 372.93 89,726 -5.89(-1.55%)
Feb 08, 2013 369.86 378.82 369.86 378.82 122,673 +9.78(+2.65%)
Feb 07, 2013 370.45 372.63 360.97 369.04 109,626 -2.36(-0.63%)
Feb 06, 2013 365.09 371.45 361.37 371.39 121,994 +9.60(+2.65%)
Feb 04, 2013 362.09 365.98 360.38 361.80 126,480 -9.66(-2.60%)
Feb 01, 2013 367.21 372.98 358.91 371.45 174,549 +9.89(+2.74%)
Jan 31, 2013 361.38 367.04 357.50 361.56 105,870 -2.65(-0.73%)
Jan 30, 2013 373.16 379.29 363.33 364.21 151,551 -7.66(-2.06%)
Jan 29, 2013 356.20 372.87 355.90 371.87 187,139 +18.49(+5.23%)
Jan 28, 2013 359.20 359.26 347.66 353.37 115,629 -2.59(-0.73%)
Jan 25, 2013 350.61 357.73 349.13 355.96 147,307 +9.66(+2.79%)
Jan 24, 2013 344.13 353.96 342.93 346.31 136,569 +3.59(+1.05%)
Jan 23, 2013 343.89 345.42 338.83 342.71 107,694 -3.71(-1.07%)
Jan 22, 2013 335.23 346.48 332.17 346.42 132,621 +10.25(+3.05%)
Jan 18, 2013 326.93 336.18 325.69 336.18 129,127 +9.31(+2.85%)
Jan 17, 2013 325.10 333.11 323.10 326.87 145,246 +6.30(+1.97%)
Jan 16, 2013 314.91 321.10 313.80 320.57 128,365 +3.42(+1.08%)
Jan 15, 2013 307.91 317.27 306.85 317.15 106,229 +4.59(+1.47%)
Jan 14, 2013 311.91 315.09 309.38 312.56 75,980 -0.47(-0.15%)
Jan 11, 2013 312.20 313.85 308.97 313.03 75,213 +1.59(+0.51%)
Jan 10, 2013 309.79 313.03 305.67 311.44 111,316 +8.19(+2.70%)
Jan 09, 2013 307.49 308.55 299.37 303.25 105,322 -1.18(-0.39%)
Jan 08, 2013 305.31 305.55 299.01 304.43 104,070 -3.89(-1.26%)
Jan 07, 2013 310.85 310.85 304.25 308.32 106,381 -6.89(-2.19%)
Jan 04, 2013 306.31 316.33 305.84 315.21 154,640 +9.84(+3.22%)
Jan 03, 2013 303.02 313.09 299.73 305.37 263,459 +0.00(+0.00%)
Jan 02, 2013 296.48 305.37 293.36 305.37 324,914 +19.85(+6.95%)
Dec 31, 2012 266.86 286.53 265.21 285.52 298,681 +16.49(+6.13%)
Dec 28, 2012 277.28 277.63 267.62 269.04 211,004 -13.84(-4.89%)
Dec 27, 2012 284.64 285.69 272.39 282.88 218,436 -1.65(-0.58%)
Dec 26, 2012 293.18 293.83 283.29 284.52 89,335 -3.53(-1.23%)
Dec 24, 2012 294.65 294.65 287.06 288.06 48,271 -7.48(-2.53%)
Dec 21, 2012 293.30 297.78 289.24 295.54 180,744 -8.95(-2.94%)
Dec 20, 2012 298.25 304.96 296.89 304.49 80,866 +6.71(+2.25%)
Dec 19, 2012 306.55 307.25 297.78 297.78 139,677 -6.89(-2.26%)
Dec 18, 2012 288.88 306.67 287.12 304.67 159,047 +15.43(+5.33%)
Dec 17, 2012 283.70 289.24 282.70 289.24 81,494 +8.19(+2.91%)
Dec 14, 2012 278.69 282.82 277.51 281.05 75,873 -3.95(-1.38%)
Dec 13, 2012 291.12 291.41 280.93 285.00 113,184 -7.24(-2.48%)
Dec 12, 2012 292.12 300.37 289.77 292.24 135,367 +2.89(+1.00%)
Dec 11, 2012 287.41 292.42 286.47 289.35 125,080 +5.18(+1.82%)
Dec 10, 2012 284.29 288.18 282.70 284.17 87,721 -0.65(-0.23%)
Dec 07, 2012 282.82 285.41 279.12 284.82 128,669 +4.95(+1.77%)
Dec 06, 2012 275.87 280.28 274.38 279.87 102,222 +2.53(+0.91%)
Dec 05, 2012 274.57 282.11 272.21 277.34 181,256 +5.42(+1.99%)
Dec 04, 2012 275.34 279.28 271.57 271.92 141,214 -7.72(-2.76%)
Nov 30, 2012 281.34 284.30 276.57 279.64 99,696 -1.06(-0.38%)
Nov 29, 2012 283.40 287.12 277.46 280.70 223,731 +1.36(+0.49%)
Nov 28, 2012 264.15 279.69 260.91 279.34 235,707 +8.07(+2.97%)
Nov 27, 2012 276.22 279.34 269.86 271.27 138,672 -7.07(-2.54%)
Nov 26, 2012 279.17 279.69 272.10 278.34 162,309 -7.83(-2.74%)
Nov 23, 2012 278.34 286.23 276.57 286.17 115,239 +10.84(+3.94%)
Nov 21, 2012 273.10 275.63 269.74 275.34 115,309 +4.77(+1.76%)
Nov 20, 2012 271.80 274.57 264.91 270.57 151,010 -3.24(-1.18%)
Nov 19, 2012 266.21 275.04 265.74 273.81 212,865 +17.40(+6.78%)
Nov 16, 2012 254.78 257.31 243.59 256.41 222,648 +3.16(+1.25%)
Nov 15, 2012 252.37 260.02 248.22 253.25 175,035 +1.14(+0.45%)
Nov 14, 2012 264.20 265.44 250.31 252.11 236,104 -9.74(-3.72%)
Nov 13, 2012 258.14 271.80 257.20 261.85 156,205 -3.12(-1.18%)
Nov 12, 2012 266.38 267.38 261.91 264.97 120,631 +1.47(+0.56%)
Nov 09, 2012 261.14 272.86 259.14 263.50 232,451 -0.41(-0.16%)
Nov 08, 2012 278.46 281.59 263.73 263.91 226,440 -14.90(-5.34%)
Nov 07, 2012 289.41 291.00 272.80 278.81 314,965 -24.15(-7.97%)
Nov 06, 2012 293.35 306.37 289.47 302.96 180,008 +13.49(+4.66%)
Nov 05, 2012 281.29 291.06 279.75 289.47 155,201 +6.87(+2.43%)
Nov 02, 2012 299.84 302.43 279.64 282.60 232,660 -14.82(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.