Renaissance IPO ETF (NY: IPO )

66.92 USD +0.34 (+0.51%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 20.30 20.40 20.05 20.30 41,141 -0.04(-0.20%)
Oct 30, 2013 20.36 20.46 20.25 20.34 81,159 -0.04(-0.20%)
Oct 29, 2013 20.56 20.56 20.30 20.38 166,306 -0.07(-0.34%)
Oct 28, 2013 20.75 20.75 20.35 20.45 53,294 -0.23(-1.11%)
Oct 25, 2013 20.88 20.88 20.58 20.68 37,351 -0.07(-0.34%)
Oct 24, 2013 20.65 20.75 20.55 20.75 60,143 +0.25(+1.22%)
Oct 23, 2013 20.70 20.70 20.42 20.50 239,661 -0.16(-0.77%)
Oct 22, 2013 20.78 21.10 20.47 20.66 122,525 +0.03(+0.16%)
Oct 21, 2013 21.59 21.59 20.52 20.63 166,641 -0.09(-0.45%)
Oct 18, 2013 20.65 20.75 20.55 20.72 161,153 +0.29(+1.42%)
Oct 17, 2013 20.25 20.47 20.21 20.43 251,899 +0.09(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.