Indicators

USA Value Factor Ishares Edge MSCI ETF (NY: VLUE )

103.12 +0.32 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	47.27	47.27	47.27	47.27	110	+0.61(+1.30%)
Jun 25, 2013	46.66	46.66	46.66	46.66	0	+0.57(+1.24%)
Jun 24, 2013	46.04	46.09	46.04	46.09	660	-0.79(-1.69%)
Jun 21, 2013	47.03	47.03	46.46	46.88	1,321	-0.10(-0.21%)
Jun 20, 2013	48.46	48.46	46.98	46.98	756	-1.48(-3.05%)
Jun 19, 2013	48.49	48.50	48.46	48.46	880	+0.37(+0.77%)
Jun 17, 2013	48.08	48.08	48.08	48.08	550	+0.32(+0.67%)
Jun 14, 2013	48.09	48.09	47.77	47.77	1,424	-0.01(-0.02%)
Jun 12, 2013	47.78	47.78	47.78	47.78	0	-0.52(-1.07%)
Jun 11, 2013	48.29	48.29	48.29	48.29	517	-0.06(-0.13%)
Jun 10, 2013	48.25	48.36	48.25	48.36	4,162	+1.04(+2.21%)
Jun 05, 2013	47.31	47.31	47.31	47.31	110	-1.05(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.