Indicators

USA Value Factor Ishares Edge MSCI ETF (NY: VLUE )

102.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013	52.00	51.76	51.76	51.76	1,205	-0.19(-0.37%)
Oct 29, 2013	51.95	51.95	51.95	51.95	1,027	+0.20(+0.39%)
Oct 28, 2013	51.81	51.81	51.75	51.75	695	+0.12(+0.23%)
Oct 25, 2013	51.50	51.63	51.50	51.63	230	+0.19(+0.38%)
Oct 24, 2013	51.44	51.44	51.44	51.44	256	+0.05(+0.09%)
Oct 23, 2013	51.42	51.45	51.26	51.39	2,848	-0.34(-0.66%)
Oct 22, 2013	51.77	51.78	51.52	51.73	1,972	+0.35(+0.68%)
Oct 21, 2013	51.46	51.46	51.38	51.38	466	+0.67(+1.33%)
Oct 16, 2013	50.71	50.71	50.71	50.71	876	+0.31(+0.62%)
Oct 15, 2013	50.38	50.40	50.38	50.40	10,956	+0.03(+0.05%)
Oct 14, 2013	50.37	50.37	50.37	50.37	396	+0.34(+0.67%)
Oct 11, 2013	50.03	50.03	50.03	50.03	547	+0.35(+0.70%)
Oct 10, 2013	49.61	49.69	49.42	49.69	1,353	+0.95(+1.95%)
Oct 09, 2013	48.78	48.80	48.74	48.74	3,380	-0.19(-0.39%)
Oct 08, 2013	49.32	49.32	48.83	48.93	3,387	-0.58(-1.18%)
Oct 07, 2013	49.55	49.55	49.50	49.51	547	+0.19(+0.39%)
Oct 03, 2013	49.32	49.32	49.32	49.32	0	-0.17(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.