Indicators

Banco DE Chile ADR (NY: BCH )

24.54 +0.17 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.49	16.60	16.36	16.58	56,759	+0.11(+0.67%)
Feb 27, 2013	16.35	16.48	16.35	16.47	4,803	+0.16(+0.97%)
Feb 26, 2013	16.33	16.33	16.20	16.31	50,599	+0.07(+0.42%)
Feb 25, 2013	16.53	16.64	16.23	16.25	54,808	-0.30(-1.83%)
Feb 22, 2013	16.59	16.59	16.36	16.55	28,809	+0.08(+0.47%)
Feb 21, 2013	16.49	16.61	16.37	16.47	64,127	-0.01(-0.07%)
Feb 20, 2013	16.94	17.03	16.43	16.48	138,246	-0.43(-2.55%)
Feb 19, 2013	16.70	16.92	16.70	16.92	59,876	+0.24(+1.47%)
Feb 15, 2013	16.97	16.97	16.65	16.67	157,334	-0.21(-1.24%)
Feb 14, 2013	16.96	16.96	16.84	16.88	27,356	-0.11(-0.63%)
Feb 13, 2013	16.88	17.04	16.88	16.99	44,186	+0.17(+1.04%)
Feb 12, 2013	16.89	16.91	16.76	16.81	46,828	-0.13(-0.75%)
Feb 11, 2013	16.88	16.99	16.82	16.94	24,876	+0.10(+0.59%)
Feb 08, 2013	16.86	16.94	16.76	16.84	136,216	+0.02(+0.12%)
Feb 07, 2013	16.73	16.82	16.65	16.82	45,219	+0.16(+0.97%)
Feb 06, 2013	16.71	16.72	16.60	16.66	45,381	+0.10(+0.58%)
Feb 04, 2013	16.49	16.67	16.37	16.56	135,075	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.