Indicators

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	35.12	35.12	34.61	34.69	80,169	-0.27(-0.77%)
Aug 29, 2013	35.00	35.02	34.96	34.96	10,455	-0.00(-0.01%)
Aug 28, 2013	34.96	34.96	34.96	34.96	1,455	+0.25(+0.72%)
Aug 27, 2013	34.50	34.71	34.50	34.71	5,975	+0.04(+0.13%)
Aug 26, 2013	35.03	35.14	34.67	34.67	7,641	-0.51(-1.46%)
Aug 23, 2013	35.12	35.19	35.12	35.18	12,863	+0.10(+0.29%)
Aug 22, 2013	34.89	35.09	34.89	35.08	2,900	+0.50(+1.45%)
Aug 21, 2013	34.73	34.80	34.58	34.58	7,800	-0.09(-0.26%)
Aug 20, 2013	34.62	34.75	34.58	34.67	4,976	+0.38(+1.11%)
Aug 19, 2013	34.40	34.40	34.22	34.29	2,970	-0.26(-0.75%)
Aug 16, 2013	34.79	34.79	34.55	34.55	7,816	-0.13(-0.37%)
Aug 15, 2013	34.50	34.71	34.50	34.68	3,782	+0.04(+0.12%)
Aug 14, 2013	34.63	34.68	34.49	34.64	5,380	+0.07(+0.20%)
Aug 13, 2013	34.69	34.69	34.57	34.57	328	-0.50(-1.43%)
Aug 12, 2013	35.21	35.21	35.07	35.07	320	-0.11(-0.31%)
Aug 09, 2013	35.13	35.18	35.13	35.18	1,716	-0.07(-0.20%)
Aug 08, 2013	35.42	35.42	35.25	35.25	1,436	+0.11(+0.31%)
Aug 07, 2013	53.39	35.58	35.08	35.14	1,734	-0.32(-0.90%)
Aug 05, 2013	36.00	35.46	35.46	35.46	1,800	-0.64(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.