Skip to main content

FTSE China Bull 3X Direxion (NY: YINN )

24.15 +2.35 (+10.78%)
Streaming Delayed Price Updated: 1:53 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 128.10 128.74 127.00 127.26 16,282 -0.64(-0.50%)
Jan 30, 2013 128.36 130.03 127.58 127.91 25,928 -0.46(-0.36%)
Jan 29, 2013 127.71 129.00 127.20 128.36 17,812 +0.59(+0.46%)
Jan 28, 2013 127.97 129.13 126.87 127.78 24,170 +1.42(+1.12%)
Jan 25, 2013 129.52 129.58 125.32 126.36 74,196 -4.00(-3.07%)
Jan 24, 2013 133.33 134.88 130.23 130.36 33,516 -3.23(-2.41%)
Jan 23, 2013 133.84 135.46 133.26 133.58 15,667 -1.48(-1.10%)
Jan 22, 2013 135.13 135.13 132.62 135.07 19,533 +1.10(+0.82%)
Jan 18, 2013 134.04 135.52 131.78 133.97 92,108 +1.74(+1.32%)
Jan 17, 2013 132.29 133.84 131.00 132.23 27,628 -0.39(-0.29%)
Jan 16, 2013 132.29 133.84 131.65 132.62 19,991 -2.58(-1.91%)
Jan 15, 2013 135.46 135.84 132.49 135.20 30,292 -1.81(-1.32%)
Jan 14, 2013 138.75 139.97 135.71 137.00 77,079 +1.03(+0.76%)
Jan 11, 2013 133.97 135.97 132.45 135.97 66,689 -2.78(-2.00%)
Jan 10, 2013 135.52 139.26 133.97 138.75 65,513 +7.42(+5.65%)
Jan 09, 2013 128.10 131.33 128.10 131.33 26,389 +5.36(+4.25%)
Jan 08, 2013 127.07 127.78 123.60 125.97 53,107 -4.16(-3.19%)
Jan 07, 2013 131.39 131.39 128.43 130.13 53,108 -2.68(-2.02%)
Jan 04, 2013 129.71 132.88 129.13 132.81 37,602 +2.90(+2.24%)
Jan 03, 2013 129.58 131.91 126.23 129.91 44,148 -0.19(-0.15%)
Jan 02, 2013 129.44 130.10 120.68 130.10 106,546 +9.42(+7.81%)
Dec 31, 2012 114.74 120.68 114.29 120.68 43,215 +7.36(+6.49%)
Dec 28, 2012 112.09 114.35 112.03 113.32 16,785 +1.03(+0.92%)
Dec 27, 2012 114.29 115.31 110.29 112.29 29,204 -0.84(-0.74%)
Dec 26, 2012 112.42 115.26 111.71 113.13 23,220 +3.42(+3.12%)
Dec 24, 2012 111.64 112.35 109.71 109.71 11,807 -3.23(-2.86%)
Dec 21, 2012 110.35 114.55 109.77 112.93 47,239 -4.06(-3.47%)
Dec 20, 2012 117.52 117.64 115.13 117.00 18,080 +0.13(+0.11%)
Dec 19, 2012 115.19 117.90 115.12 116.87 33,224 +2.32(+2.03%)
Dec 18, 2012 109.77 114.55 109.19 114.55 31,214 +4.89(+4.46%)
Dec 17, 2012 108.29 109.71 107.13 109.66 19,761 +0.53(+0.48%)
Dec 14, 2012 109.64 109.64 106.93 109.13 53,283 +4.78(+4.58%)
Dec 13, 2012 104.54 106.16 103.25 104.35 21,031 -2.06(-1.94%)
Dec 12, 2012 106.48 107.90 105.51 106.42 25,730 +2.39(+2.30%)
Dec 11, 2012 102.48 104.48 101.64 104.03 31,523 +2.13(+2.09%)
Dec 10, 2012 99.45 102.28 99.45 101.90 23,547 +2.00(+2.00%)
Dec 07, 2012 100.61 101.25 98.80 99.90 18,368 +0.39(+0.39%)
Dec 06, 2012 101.90 101.90 98.93 99.51 23,850 -0.13(-0.13%)
Dec 05, 2012 103.25 103.25 99.38 99.64 64,967 +2.13(+2.18%)
Dec 04, 2012 101.25 102.87 97.45 97.51 30,531 -5.29(-5.15%)
Nov 30, 2012 102.80 104.35 102.03 102.80 31,135 +1.48(+1.46%)
Nov 29, 2012 102.09 102.09 99.64 101.32 17,121 +1.16(+1.16%)
Nov 28, 2012 96.74 100.28 95.90 100.16 17,327 +1.81(+1.84%)
Nov 27, 2012 101.32 101.32 97.96 98.35 18,057 -3.55(-3.48%)
Nov 26, 2012 103.25 103.25 100.03 101.90 11,349 -1.15(-1.11%)
Nov 23, 2012 107.38 107.38 100.29 103.05 21,398 +4.54(+4.60%)
Nov 21, 2012 104.29 104.29 95.83 98.51 13,313 +1.90(+1.97%)
Nov 20, 2012 96.09 97.83 95.45 96.61 22,785 -2.84(-2.86%)
Nov 19, 2012 99.19 100.48 97.83 99.45 29,418 +5.10(+5.40%)
Nov 16, 2012 95.19 95.96 91.25 94.35 21,222 +0.71(+0.76%)
Nov 15, 2012 94.74 96.61 90.54 93.64 38,428 -3.23(-3.33%)
Nov 14, 2012 101.51 102.29 95.19 96.86 39,440 -3.36(-3.35%)
Nov 13, 2012 100.74 103.38 100.03 100.22 17,299 -5.10(-4.84%)
Nov 12, 2012 106.03 106.74 104.03 105.32 14,351 +0.84(+0.80%)
Nov 09, 2012 103.19 105.90 102.03 104.48 18,601 +1.23(+1.19%)
Nov 08, 2012 107.25 108.54 103.25 103.25 25,040 -5.23(-4.82%)
Nov 07, 2012 110.74 112.39 106.48 108.48 26,349 -5.81(-5.08%)
Nov 06, 2012 112.22 115.19 112.22 114.29 23,378 +3.03(+2.73%)
Nov 05, 2012 110.67 112.09 109.71 111.26 15,493 +0.97(+0.88%)
Nov 02, 2012 114.87 114.87 109.90 110.29 19,787 -1.74(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.