Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013		0.6550	0.6550	0.6550	0	+0.02(+3.15%)
Mar 26, 2013	0.6455	0.6350	0.6350	0.6350	11,000	-0.03(-4.80%)
Mar 25, 2013	0.6670	0.6670	0.6670	0.6670	7,500	-0.03(-4.71%)
Mar 11, 2013		0.7000	0.7000	0.7000	0	+0.09(+14.85%)
Mar 07, 2013		0.6095	0.6095	0.6095	10,000	+0.01(+1.25%)
Feb 27, 2013		0.6020	0.6020	0.6020	13,000	-0.03(-4.14%)
Feb 26, 2013	0.6280	0.6280	0.6280	0.6280	2,000	-0.00(-0.55%)
Feb 13, 2013	0.6315	0.6315	0.6315	0.6315	0	-0.08(-11.24%)
Jan 25, 2013		0.7115	0.7115	0.7115	0	-0.06(-8.30%)
Jan 16, 2013		0.7759	0.7759	0.7759	0	+0.41(+114.34%)
Jan 08, 2013	0.3620	0.3620	0.3620	0.3620	0	+0.01(+3.43%)
Jan 07, 2013	0.3500	0.3500	0.3500	0.3500	300	-0.01(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.