Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10462 10467 10415 10427 0 -30.70(-0.29%)
Apr 29, 2013 10490 10497 10455 10458 0 -39.10(-0.37%)
Apr 26, 2013 10532 10508 10483 10497 0 -37.00(-0.35%)
Apr 25, 2013 10565 10564 10504 10534 0 -30.90(-0.29%)
Apr 24, 2013 10572 10575 10558 10565 0 -8.60(-0.08%)
Apr 23, 2013 10550 10578 10546 10573 0 +24.40(+0.23%)
Apr 22, 2013 10568 10577 10549 10549 0 -14.50(-0.14%)
Apr 19, 2013 10523 10565 10516 10563 0 +39.20(+0.37%)
Apr 18, 2013 10531 10533 10508 10524 0 -7.00(-0.07%)
Apr 17, 2013 10452 10535 10450 10531 0 +81.10(+0.78%)
Apr 16, 2013 10487 10492 10443 10450 0 -44.70(-0.43%)
Apr 15, 2013 10453 10501 10454 10495 0 +40.30(+0.39%)
Apr 12, 2013 10466 10474 10446 10454 0 -15.40(-0.15%)
Apr 11, 2013 10486 10485 10448 10470 0 -16.90(-0.16%)
Apr 10, 2013 10482 10496 10474 10487 0 +7.80(+0.07%)
Apr 09, 2013 10534 10531 10472 10479 0 -53.70(-0.51%)
Apr 08, 2013 10508 10539 10492 10533 0 +40.40(+0.39%)
Apr 05, 2013 10482 10493 10457 10492 0 +13.10(+0.13%)
Apr 04, 2013 10433 10519 10431 10479 0 +49.90(+0.48%)
Apr 03, 2013 10449 10453 10412 10429 0 -24.30(-0.23%)
Apr 02, 2013 10425 10456 10429 10454 0 +22.50(+0.22%)
Apr 01, 2013 10469 10454 10425 10431 0 -33.40(-0.32%)
Mar 29, 2013 10468 10469 10460 10464 0 +0.20(+0.00%)
Mar 28, 2013 10479 10486 10453 10464 0 -17.40(-0.17%)
Mar 27, 2013 10454 10489 10451 10482 0 +29.50(+0.28%)
Mar 26, 2013 10448 10464 10437 10452 0 +6.10(+0.06%)
Mar 25, 2013 10431 10460 10426 10446 0 +19.80(+0.19%)
Mar 22, 2013 10468 10462 10419 10426 0 -39.30(-0.38%)
Mar 21, 2013 10512 10508 10451 10466 0 -38.90(-0.37%)
Mar 20, 2013 10504 10509 10471 10504 0 +7.00(+0.07%)
Mar 19, 2013 10489 10506 10478 10498 0 +17.00(+0.16%)
Mar 18, 2013 10490 10492 10465 10480 0 +25.00(+0.24%)
Mar 15, 2013 10497 10498 10450 10456 0 -47.30(-0.45%)
Mar 14, 2013 10555 10554 10478 10503 0 -55.00(-0.52%)
Mar 13, 2013 10535 10564 10533 10558 0 +24.20(+0.23%)
Mar 12, 2013 10559 10546 10524 10534 0 -11.40(-0.11%)
Mar 11, 2013 10574 10573 10543 10545 0 -13.90(-0.13%)
Mar 08, 2013 10488 10575 10490 10559 0 +68.00(+0.65%)
Mar 07, 2013 10505 10506 10463 10491 0 -8.40(-0.08%)
Mar 06, 2013 10446 10500 10449 10499 0 +47.60(+0.46%)
Mar 05, 2013 10468 10476 10442 10452 0 -25.00(-0.24%)
Mar 04, 2013 10492 10503 10473 10477 0 -12.80(-0.12%)
Mar 01, 2013 10435 10505 10437 10490 0 +56.20(+0.54%)
Feb 28, 2013 10408 10441 10409 10433 0 +27.30(+0.26%)
Feb 27, 2013 10423 10426 10396 10406 0 -14.20(-0.14%)
Feb 26, 2013 10416 10429 10394 10420 0 +15.90(+0.15%)
Feb 22, 2013 10389 10405 10382 10404 0 +1.60(+0.02%)
Feb 21, 2013 10404 10414 10385 10403 0 +3.50(+0.03%)
Feb 20, 2013 10325 10412 10321 10399 0 +78.00(+0.76%)
Feb 19, 2013 10330 10343 10312 10321 0 -23.60(-0.23%)
Feb 18, 2013 10340 10347 10322 10345 0 +22.90(+0.22%)
Feb 15, 2013 10306 10333 10298 10322 0 +24.30(+0.24%)
Feb 14, 2013 10285 10315 10283 10298 0 +7.10(+0.07%)
Feb 13, 2013 10268 10295 10280 10290 0 +12.00(+0.12%)
Feb 12, 2013 10319 10322 10265 10278 0 -37.90(-0.37%)
Feb 11, 2013 10250 10316 10254 10316 0 +62.90(+0.61%)
Feb 08, 2013 10297 10292 10242 10254 0 -37.40(-0.36%)
Feb 07, 2013 10264 10296 10262 10291 0 +24.10(+0.23%)
Feb 06, 2013 10238 10272 10240 10267 0 +72.50(+0.71%)
Feb 04, 2013 10193 10208 10192 10194 0 -4.60(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.