Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 29, 2013 0.0950 0.0950 0.0900 0.0900 66,000 -0.01(-10.00%)
Jul 26, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 25, 2013 0.1000 0.1000 0.1000 0.1000 612 +0.00(+0.00%)
Jul 24, 2013 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jul 23, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 22, 2013 0.1000 0.1000 0.0950 0.1000 190,700 -0.03(-23.08%)
Jul 19, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 18, 2013 0.1000 0.1300 0.1000 0.1300 33,985 +0.04(+44.44%)
Jul 17, 2013 0.0900 0.0900 0.0900 0.0900 55,200 +0.00(+0.00%)
Jul 16, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 15, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 12, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 11, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 10, 2013 0.0800 0.0900 0.0800 0.0900 65,000 +0.00(+0.00%)
Jul 09, 2013 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jul 08, 2013 0.0900 0.0900 0.0850 0.0900 123,750 +0.00(+0.00%)
Jul 05, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 04, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 03, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 02, 2013 0.0900 0.0900 0.0900 0.0900 6,500 +0.00(+0.00%)
Jun 28, 2013 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 26, 2013 0.1000 0.1000 0.1000 0.1000 38,500 +0.00(+0.00%)
Jun 25, 2013 0.1000 0.1000 0.1000 0.1000 38,500 +0.00(+0.00%)
Jun 24, 2013 0.1200 0.1000 0.1000 0.1000 20,300 +0.00(+0.00%)
Jun 21, 2013 0.1050 0.1050 0.1000 0.1000 103,300 -0.01(-9.09%)
Jun 20, 2013 0.1100 0.1200 0.1100 0.1100 40,000 -0.01(-4.35%)
Jun 19, 2013 0.1250 0.1250 0.1150 0.1150 34,100 +0.01(+4.55%)
Jun 18, 2013 0.1100 0.1100 0.1100 0.1100 70,090 -0.01(-12.00%)
Jun 17, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 14, 2013 0.1250 0.1250 0.1250 0.1250 25,000 -0.02(-10.71%)
Jun 13, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 12, 2013 0.1400 0.1400 0.1400 0.1400 10,000 +0.02(+12.00%)
Jun 11, 2013 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 10, 2013 0.1450 0.1450 0.1250 0.1250 30,800 +0.01(+13.64%)
Jun 07, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 06, 2013 0.1100 0.1750 0.1100 0.1100 62,000 +0.01(+10.00%)
Jun 05, 2013 0.1050 0.1050 0.1000 0.1000 67,600 -0.01(-13.04%)
Jun 04, 2013 0.1150 0.1200 0.1150 0.1150 12,500 +0.00(+0.00%)
Jun 03, 2013 0.1200 0.1200 0.1150 0.1150 17,725 -0.00(-4.17%)
May 31, 2013 0.1200 0.1250 0.1200 0.1200 32,500 +0.00(+0.00%)
May 30, 2013 0.1300 0.1300 0.1200 0.1200 55,000 -0.01(-7.69%)
May 29, 2013 0.1500 0.1500 0.1300 0.1300 45,100 +0.00(+0.00%)
May 28, 2013 0.1950 0.2250 0.1300 0.1300 403,834 -0.06(-31.58%)
May 27, 2013 0.1500 0.1900 0.1500 0.1900 68,500 +0.06(+46.15%)
May 24, 2013 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+13.04%)
May 23, 2013 0.1200 0.1200 0.1150 0.1150 10,000 -0.00(-4.17%)
May 22, 2013 0.1400 0.1400 0.1200 0.1200 20,500 -0.02(-17.24%)
May 21, 2013 0.1450 0.1450 0.1450 0.1450 9,000 +0.01(+11.54%)
May 17, 2013 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
May 16, 2013 0.1450 0.1450 0.1450 0.1450 1,600 +0.01(+11.54%)
May 15, 2013 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
May 13, 2013 0.1450 0.1600 0.1350 0.1350 31,000 -0.01(-10.00%)
May 10, 2013 0.1500 0.1500 0.1350 0.1500 83,500 -0.04(-21.05%)
May 09, 2013 0.1200 0.1900 0.1200 0.1900 334,800 +0.07(+65.22%)
May 08, 2013 0.1150 0.1150 0.1150 0.1150 3,500 +0.00(+0.00%)
May 07, 2013 0.1150 0.1150 0.1150 0.1150 15,000 +0.00(+0.00%)
May 06, 2013 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
May 03, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 02, 2013 0.1200 0.1200 0.1100 0.1100 30,000 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.