Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Equity & Convertible Income Fund (NY: NIE )

22.59 +0.02 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.222 7.226 7.155 7.158 319,291 -0.07(-0.93%)
May 30, 2013 7.203 7.241 7.173 7.226 252,105 +0.04(+0.57%)
May 29, 2013 7.211 7.211 7.092 7.185 247,683 -0.04(-0.57%)
May 28, 2013 7.252 7.256 7.166 7.226 220,800 +0.03(+0.36%)
May 24, 2013 7.203 7.203 7.170 7.200 112,956 -0.02(-0.26%)
May 23, 2013 7.166 7.222 7.110 7.218 206,628 -0.00(-0.05%)
May 22, 2013 7.309 7.309 7.218 7.222 203,450 -0.07(-0.93%)
May 21, 2013 7.279 7.290 7.237 7.290 239,462 +0.03(+0.36%)
May 20, 2013 7.218 7.267 7.218 7.263 220,742 +0.02(+0.26%)
May 17, 2013 7.222 7.275 7.218 7.245 283,956 +0.02(+0.31%)
May 16, 2013 7.233 7.233 7.188 7.222 223,800 +0.00(+0.00%)
May 15, 2013 7.181 7.222 7.177 7.222 231,406 +0.07(+0.94%)
May 13, 2013 7.113 7.155 7.098 7.155 148,131 +0.05(+0.74%)
May 10, 2013 7.095 7.114 7.072 7.102 193,342 +0.01(+0.16%)
May 09, 2013 7.068 7.121 7.068 7.091 193,835 +0.01(+0.11%)
May 08, 2013 7.035 7.087 7.027 7.083 279,374 +0.03(+0.43%)
May 07, 2013 6.989 7.053 6.985 7.053 208,002 +0.05(+0.75%)
May 06, 2013 6.989 7.035 6.963 7.001 144,900 +0.02(+0.32%)
May 03, 2013 6.944 7.001 6.922 6.978 291,103 +0.06(+0.81%)
May 02, 2013 6.903 6.926 6.888 6.922 245,200 +0.03(+0.38%)
May 01, 2013 6.873 6.907 6.847 6.896 161,145 +0.03(+0.38%)
Apr 30, 2013 6.888 6.896 6.851 6.869 158,726 -0.00(-0.05%)
Apr 29, 2013 6.851 6.903 6.843 6.873 160,692 +0.03(+0.38%)
Apr 26, 2013 6.869 6.862 6.817 6.847 165,831 -0.02(-0.22%)
Apr 25, 2013 6.862 6.873 6.832 6.862 214,138 +0.03(+0.44%)
Apr 24, 2013 6.809 6.836 6.772 6.832 254,034 +0.04(+0.61%)
Apr 23, 2013 6.715 6.794 6.708 6.791 236,076 +0.11(+1.57%)
Apr 22, 2013 6.689 6.697 6.670 6.685 187,255 +0.02(+0.28%)
Apr 19, 2013 6.678 6.678 6.644 6.667 220,574 +0.00(+0.06%)
Apr 18, 2013 6.712 6.712 6.637 6.663 198,827 -0.04(-0.62%)
Apr 17, 2013 6.738 6.753 6.685 6.704 304,988 -0.06(-0.94%)
Apr 16, 2013 6.757 6.768 6.712 6.768 270,023 +0.03(+0.45%)
Apr 15, 2013 6.809 6.817 6.715 6.738 251,785 -0.07(-1.05%)
Apr 12, 2013 6.813 6.821 6.779 6.809 387,300 +0.00(+0.00%)
Apr 11, 2013 6.772 6.828 6.772 6.809 195,178 +0.03(+0.39%)
Apr 10, 2013 6.764 6.798 6.719 6.783 271,765 +0.05(+0.72%)
Apr 09, 2013 6.719 6.742 6.700 6.734 222,702 +0.02(+0.22%)
Apr 08, 2013 6.712 6.719 6.682 6.719 128,309 +0.02(+0.34%)
Apr 05, 2013 6.678 6.734 6.637 6.697 300,752 -0.01(-0.11%)
Apr 04, 2013 6.697 6.712 6.652 6.704 227,908 +0.03(+0.39%)
Apr 03, 2013 6.712 6.733 6.670 6.678 327,153 -0.06(-0.95%)
Apr 02, 2013 6.738 6.761 6.725 6.742 445,450 -0.02(-0.33%)
Apr 01, 2013 6.749 6.776 6.715 6.764 235,383 +0.00(+0.06%)
Mar 28, 2013 6.787 6.787 6.742 6.761 270,297 +0.01(+0.11%)
Mar 27, 2013 6.715 6.753 6.697 6.753 261,202 +0.01(+0.17%)
Mar 26, 2013 6.670 6.742 6.667 6.742 190,353 +0.08(+1.13%)
Mar 25, 2013 6.689 6.723 6.652 6.667 243,039 -0.02(-0.22%)
Mar 22, 2013 6.670 6.697 6.667 6.682 299,292 +0.01(+0.11%)
Mar 21, 2013 6.704 6.715 6.670 6.674 241,225 -0.04(-0.61%)
Mar 20, 2013 6.685 6.715 6.685 6.715 139,457 +0.04(+0.62%)
Mar 19, 2013 6.700 6.710 6.640 6.674 250,062 -0.03(-0.39%)
Mar 18, 2013 6.712 6.734 6.700 6.700 267,383 -0.05(-0.72%)
Mar 15, 2013 6.730 6.749 6.704 6.749 298,040 +0.00(+0.06%)
Mar 14, 2013 6.719 6.761 6.719 6.745 191,499 -0.08(-1.16%)
Mar 13, 2013 6.802 6.832 6.794 6.824 167,845 +0.00(+0.05%)
Mar 12, 2013 6.824 6.839 6.794 6.821 126,007 -0.02(-0.33%)
Mar 11, 2013 6.821 6.848 6.791 6.843 175,973 +0.03(+0.50%)
Mar 08, 2013 6.779 6.809 6.768 6.809 131,124 +0.05(+0.67%)
Mar 07, 2013 6.723 6.765 6.723 6.764 210,227 +0.03(+0.45%)
Mar 06, 2013 6.727 6.734 6.704 6.734 270,209 +0.03(+0.50%)
Mar 05, 2013 6.659 6.719 6.659 6.700 181,019 +0.05(+0.68%)
Mar 04, 2013 6.610 6.655 6.610 6.655 168,841 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.