Indicators

Guardian Capital (TSX: GCG )

44.51 -0.99 (-2.18%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2013	15.76	15.76	15.76	15.76	0	-0.24(-1.50%)
Dec 13, 2013		16.00	16.00	16.00	0	-0.05(-0.31%)
Dec 10, 2013	16.05	16.05	16.05	16.05	0	-0.25(-1.53%)
Dec 06, 2013		16.30	16.30	16.30	0	-1.17(-6.70%)
Dec 05, 2013	17.48	17.48	17.47	17.47	400	+1.39(+8.64%)
Nov 22, 2013		16.08	16.08	16.08	0	-0.18(-1.11%)
Nov 21, 2013	16.26	16.26	16.26	16.26	100	+0.00(+0.00%)
Nov 20, 2013	16.26	16.26	16.26	16.26	100	-0.99(-5.74%)
Nov 19, 2013	17.25	17.25	17.25	17.25	200	+1.21(+7.54%)
Nov 12, 2013		16.04	16.04	16.04	0	-1.96(-10.89%)
Nov 11, 2013	18.00	18.00	18.00	18.00	100	+1.00(+5.88%)
Nov 08, 2013	17.00	17.00	17.00	17.00	200	+1.20(+7.59%)
Nov 06, 2013		15.80	15.80	15.80	0	+0.00(+0.00%)
Nov 05, 2013	15.80	15.80	15.80	15.80	200	+0.30(+1.94%)
Oct 28, 2013		15.50	15.50	15.50	0	+0.25(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.