Indicators

Benefitfocus (NQ: BNFT )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	48.61	49.96	48.25	48.31	0	+0.26(+0.54%)
Nov 27, 2013	43.07	48.90	43.07	48.05	0	+4.95(+11.48%)
Nov 26, 2013	42.00	43.98	42.00	43.10	0	+1.49(+3.58%)
Nov 25, 2013	41.30	42.00	40.88	41.61	0	+0.77(+1.89%)
Nov 22, 2013	40.46	41.42	40.01	40.84	0	+0.57(+1.42%)
Nov 21, 2013	40.74	41.15	39.60	40.27	0	-0.58(-1.42%)
Nov 20, 2013	40.01	41.29	39.50	40.85	0	+0.92(+2.30%)
Nov 19, 2013	40.45	42.20	39.73	39.93	0	-0.46(-1.14%)
Nov 18, 2013	43.23	44.43	39.08	40.39	0	-3.11(-7.15%)
Nov 15, 2013	42.11	46.00	42.11	43.50	0	+1.24(+2.93%)
Nov 14, 2013	47.22	47.30	41.22	42.26	0	-5.78(-12.03%)
Nov 12, 2013	47.21	48.46	47.21	48.04	0	+0.41(+0.86%)
Nov 11, 2013	46.02	47.69	46.02	47.63	0	+1.37(+2.96%)
Nov 08, 2013	46.18	48.50	46.18	46.26	0	+0.00(+0.00%)
Nov 07, 2013	49.19	49.19	43.34	46.26	0	-2.37(-4.87%)
Nov 06, 2013	48.68	49.42	47.83	48.63	0	+0.81(+1.69%)
Nov 05, 2013	47.60	50.77	47.58	47.82	0	-0.53(-1.10%)
Nov 04, 2013	50.59	50.95	48.25	48.35	0	-1.73(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.