Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	4.503	4.543	4.492	4.520	199,831	+0.01(+0.25%)
Sep 27, 2013	4.498	4.526	4.475	4.509	147,395	-0.01(-0.12%)
Sep 26, 2013	4.492	4.520	4.486	4.515	156,790	+0.02(+0.38%)
Sep 25, 2013	4.481	4.531	4.481	4.498	277,629	+0.01(+0.13%)
Sep 24, 2013	4.441	4.498	4.440	4.492	244,115	+0.05(+1.14%)
Sep 23, 2013	4.424	4.469	4.413	4.441	306,014	+0.00(+0.00%)
Sep 20, 2013	4.402	4.441	4.374	4.441	167,953	+0.04(+0.90%)
Sep 19, 2013	4.424	4.447	4.391	4.402	308,163	-0.01(-0.26%)
Sep 18, 2013	4.312	4.446	4.283	4.413	424,184	+0.12(+2.76%)
Sep 17, 2013	4.205	4.306	4.199	4.295	423,014	+0.09(+2.14%)
Sep 16, 2013	4.221	4.244	4.182	4.205	553,372	+0.02(+0.54%)
Sep 13, 2013	4.176	4.227	4.176	4.182	371,373	-0.01(-0.29%)
Sep 12, 2013	4.176	4.221	4.176	4.194	325,698	+0.00(+0.02%)
Sep 11, 2013	4.244	4.244	4.171	4.193	318,789	-0.03(-0.68%)
Sep 10, 2013	4.205	4.228	4.200	4.222	238,013	-0.01(-0.13%)
Sep 09, 2013	4.211	4.228	4.200	4.228	313,411	+0.03(+0.80%)
Sep 06, 2013	4.149	4.200	4.144	4.194	254,515	+0.05(+1.22%)
Sep 05, 2013	4.177	4.193	4.144	4.144	195,924	-0.05(-1.20%)
Sep 04, 2013	4.177	4.211	4.166	4.194	357,642	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.