Indicators

CONSOL Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	35.53	35.97	35.10	35.58	1,226,907	+0.14(+0.40%)
Nov 27, 2013	35.11	35.90	34.93	35.44	2,789,669	+0.36(+1.03%)
Nov 26, 2013	34.89	35.41	34.62	35.08	2,023,103	+0.06(+0.17%)
Nov 25, 2013	35.33	35.36	34.81	35.02	1,455,770	-0.29(-0.82%)
Nov 22, 2013	34.77	35.50	34.40	35.31	2,019,900	+0.74(+2.14%)
Nov 21, 2013	34.64	34.98	34.36	34.57	1,896,016	+0.00(+0.00%)
Nov 20, 2013	34.46	34.95	34.26	34.57	1,817,291	+0.27(+0.79%)
Nov 19, 2013	34.49	34.78	33.67	34.30	2,242,390	-0.26(-0.75%)
Nov 18, 2013	35.67	35.81	34.33	34.56	3,272,525	-1.42(-3.95%)
Nov 15, 2013	35.87	36.47	35.59	35.98	2,776,887	+0.30(+0.84%)
Nov 14, 2013	35.93	36.17	35.15	35.68	1,718,268	-0.34(-0.94%)
Nov 13, 2013	35.18	36.02	34.96	36.02	1,784,044	+0.53(+1.49%)
Nov 12, 2013	35.72	36.03	35.31	35.49	1,544,066	-0.70(-1.93%)
Nov 11, 2013	36.32	36.72	36.09	36.19	1,334,322	-0.22(-0.60%)
Nov 08, 2013	35.78	36.68	35.74	36.41	2,586,782	+0.68(+1.90%)
Nov 07, 2013	36.14	36.42	35.23	35.73	2,741,078	-0.24(-0.67%)
Nov 06, 2013	36.81	37.08	35.53	35.97	2,291,183	-0.79(-2.15%)
Nov 05, 2013	37.47	37.49	36.66	36.76	2,430,537	-1.00(-2.65%)
Nov 04, 2013	37.05	38.27	36.54	37.76	3,830,570	+1.12(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.