Indicators

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	3.228	3.240	3.178	3.224	66,462	-0.03(-0.89%)
Sep 26, 2013	3.224	3.253	3.162	3.253	75,680	+0.02(+0.77%)
Sep 25, 2013	3.257	3.257	3.228	3.228	100,019	-0.02(-0.63%)
Sep 24, 2013	3.211	3.257	3.195	3.249	123,471	+0.05(+1.42%)
Sep 23, 2013	3.183	3.216	3.170	3.203	109,708	+0.02(+0.52%)
Sep 20, 2013	3.150	3.195	3.150	3.187	255,009	+0.05(+1.71%)
Sep 19, 2013	3.137	3.162	3.121	3.133	78,806	+0.00(+0.13%)
Sep 18, 2013	3.092	3.154	3.028	3.129	165,878	+0.04(+1.33%)
Sep 17, 2013	3.067	3.092	3.047	3.088	138,234	+0.03(+0.94%)
Sep 16, 2013	3.063	3.071	3.026	3.059	89,749	-0.00(-0.13%)
Sep 13, 2013	3.042	3.079	2.962	3.063	120,599	+0.04(+1.23%)
Sep 12, 2013	3.088	3.088	3.022	3.026	182,581	-0.05(-1.48%)
Sep 11, 2013	3.079	3.092	3.032	3.071	194,805	-0.02(-0.67%)
Sep 10, 2013	3.092	3.104	3.071	3.092	209,587	+0.00(+0.13%)
Sep 09, 2013	3.051	3.092	3.011	3.088	117,844	+0.05(+1.63%)
Sep 06, 2013	3.030	3.079	2.993	3.038	82,828	+0.03(+0.96%)
Sep 05, 2013	2.972	3.047	2.970	3.009	315,967	+0.02(+0.69%)
Sep 04, 2013	2.948	2.989	2.948	2.989	105,679	+0.04(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.