Indicators

Goldcorp (NY: GG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.45	27.56	27.26	27.52	4,739,435	-0.07(-0.27%)
Mar 27, 2013	26.86	27.65	26.82	27.59	6,904,930	+0.67(+2.49%)
Mar 26, 2013	26.92	27.06	26.79	26.92	5,214,705	-0.10(-0.36%)
Mar 25, 2013	27.29	27.33	26.84	27.02	6,160,729	-0.44(-1.61%)
Mar 22, 2013	27.23	27.66	27.11	27.46	4,877,558	+0.09(+0.33%)
Mar 21, 2013	26.99	27.59	26.84	27.37	6,687,351	+0.60(+2.23%)
Mar 20, 2013	26.73	26.93	26.64	26.77	4,635,621	+0.11(+0.43%)
Mar 19, 2013	26.57	26.89	26.39	26.66	9,512,794	+0.05(+0.18%)
Mar 18, 2013	26.93	27.05	26.52	26.61	7,297,731	+0.07(+0.25%)
Mar 15, 2013	26.50	26.85	26.45	26.55	11,692,002	+0.01(+0.03%)
Mar 14, 2013	26.19	26.80	26.15	26.54	6,392,164	+0.18(+0.68%)
Mar 13, 2013	27.14	27.20	26.18	26.36	9,441,015	-0.72(-2.66%)
Mar 12, 2013	26.92	27.43	26.80	27.08	7,561,121	+0.67(+2.55%)
Mar 11, 2013	26.63	26.83	26.28	26.41	6,907,856	-0.20(-0.77%)
Mar 08, 2013	26.45	27.15	26.33	26.61	9,518,020	-0.11(-0.40%)
Mar 07, 2013	27.24	27.52	26.55	26.72	9,841,301	-0.49(-1.80%)
Mar 06, 2013	26.11	27.27	25.98	27.21	12,438,015	+1.08(+4.15%)
Mar 05, 2013	26.39	26.53	26.10	26.12	7,803,394	-0.01(-0.03%)
Mar 04, 2013	26.46	26.55	25.99	26.13	8,014,271	-0.40(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.