Indicators

Cheniere Energy (NY: LNG )

160.16 +2.22 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.06	28.02	26.96	27.68	3,951,181	+0.24(+0.87%)
Jun 27, 2013	28.42	28.59	27.43	27.44	3,777,545	-0.74(-2.62%)
Jun 26, 2013	26.89	28.38	26.89	28.18	4,870,619	+1.55(+5.80%)
Jun 25, 2013	25.69	26.68	25.53	26.64	4,043,198	+1.16(+4.54%)
Jun 24, 2013	25.26	26.09	24.95	25.48	5,398,462	-0.67(-2.56%)
Jun 21, 2013	26.53	26.66	25.19	26.15	11,052,165	-0.22(-0.83%)
Jun 20, 2013	27.00	27.00	25.83	26.37	5,611,418	-1.25(-4.51%)
Jun 19, 2013	27.72	27.92	27.32	27.61	2,533,540	-0.24(-0.86%)
Jun 18, 2013	27.27	28.02	27.24	27.85	3,288,928	+0.35(+1.27%)
Jun 17, 2013	26.59	27.92	26.43	27.50	4,298,717	+0.02(+0.07%)
Jun 14, 2013	27.42	27.72	27.21	27.48	3,287,297	-0.17(-0.61%)
Jun 13, 2013	27.15	27.65	26.58	27.65	4,353,274	+0.35(+1.28%)
Jun 12, 2013	27.92	27.94	27.07	27.30	2,734,108	-0.38(-1.37%)
Jun 11, 2013	27.82	28.12	27.42	27.68	2,900,145	-0.60(-2.12%)
Jun 10, 2013	28.43	28.43	27.77	28.28	3,277,466	+0.01(+0.04%)
Jun 07, 2013	28.07	28.63	27.88	28.27	3,967,614	+0.35(+1.25%)
Jun 06, 2013	27.09	27.93	26.75	27.92	5,692,485	+0.39(+1.41%)
Jun 05, 2013	28.23	28.48	26.84	27.53	7,521,700	-1.24(-4.30%)
Jun 04, 2013	28.95	29.46	28.29	28.77	4,338,187	-0.39(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.