Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.6184 +0.1184 (+23.68%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.923 3.944 3.944 3.944 39,042 +0.00(+0.00%)
Dec 30, 2013 3.959 3.959 3.887 3.944 28,830 +0.00(+0.00%)
Dec 27, 2013 3.923 3.944 3.922 3.944 23,414 -0.01(-0.18%)
Dec 26, 2013 3.959 3.959 3.894 3.951 10,020 +0.03(+0.73%)
Dec 24, 2013 3.858 3.923 3.858 3.923 7,670 +0.02(+0.55%)
Dec 23, 2013 3.919 3.923 3.858 3.901 17,874 -0.05(-1.28%)
Dec 20, 2013 3.944 3.958 3.851 3.951 52,971 +0.04(+0.92%)
Dec 19, 2013 3.951 3.959 3.851 3.915 79,219 -0.04(-0.91%)
Dec 18, 2013 3.923 4.059 3.915 3.951 109,311 +0.07(+1.86%)
Dec 17, 2013 3.865 3.951 3.865 3.879 10,428 +0.01(+0.37%)
Dec 16, 2013 3.908 3.937 3.858 3.865 12,339 +0.01(+0.37%)
Dec 13, 2013 3.924 3.924 3.851 3.851 12,888 -0.04(-1.11%)
Dec 12, 2013 3.930 3.944 3.894 3.894 8,742 -0.06(-1.64%)
Dec 11, 2013 3.951 3.959 3.923 3.959 37,602 +0.00(+0.00%)
Dec 10, 2013 3.901 3.973 3.865 3.959 62,646 +0.01(+0.18%)
Dec 09, 2013 3.851 4.009 3.843 3.951 198,250 +0.12(+3.20%)
Dec 06, 2013 3.886 3.915 3.822 3.829 24,008 -0.01(-0.37%)
Dec 05, 2013 3.800 3.872 3.800 3.843 16,577 +0.06(+1.71%)
Dec 04, 2013 3.765 3.836 3.743 3.779 51,505 -0.02(-0.57%)
Dec 03, 2013 3.865 3.872 3.779 3.800 3,422 +0.04(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.