Indicators

IQ Merger Arbitrage ETF (NY: MNA )

31.11 -0.09 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.66	25.66	25.51	25.51	2,192	-0.09(-0.33%)
Nov 27, 2013	25.63	25.66	25.51	25.60	7,332	+0.01(+0.04%)
Nov 26, 2013	25.55	25.62	25.42	25.59	6,989	+0.14(+0.55%)
Nov 25, 2013	25.40	25.50	25.40	25.45	3,197	-0.02(-0.07%)
Nov 22, 2013	25.47	25.50	25.47	25.47	2,453	+0.07(+0.29%)
Nov 21, 2013	25.46	25.47	25.32	25.39	5,487	+0.03(+0.13%)
Nov 20, 2013	25.07	25.38	25.07	25.36	32,124	+0.08(+0.33%)
Nov 19, 2013	25.41	25.41	25.26	25.28	4,327	-0.19(-0.74%)
Nov 18, 2013	25.51	25.51	25.41	25.47	3,279	-0.08(-0.30%)
Nov 15, 2013	25.50	25.54	25.50	25.54	4,128	+0.06(+0.22%)
Nov 14, 2013	25.55	25.72	25.48	25.48	16,865	+0.09(+0.37%)
Nov 12, 2013	25.40	25.53	25.31	25.39	2,149	-0.07(-0.26%)
Nov 11, 2013	25.65	25.65	25.24	25.46	2,304	+0.20(+0.77%)
Nov 08, 2013	25.45	25.45	25.26	25.26	1,421	-0.03(-0.11%)
Nov 07, 2013	25.52	25.52	25.24	25.29	7,294	+0.02(+0.08%)
Nov 06, 2013	25.28	25.29	25.26	25.27	1,882	+0.05(+0.19%)
Nov 05, 2013	25.34	25.34	25.22	25.22	6,928	-0.18(-0.71%)
Nov 04, 2013	25.49	25.49	25.31	25.40	8,538	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.