Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.550 -0.020 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	8.010	8.100	7.990	8.050	31,321	+0.00(+0.00%)
Sep 26, 2013	8.050	8.130	8.000	8.050	46,418	-0.01(-0.12%)
Sep 25, 2013	7.950	8.100	8.000	8.060	36,567	+0.06(+0.75%)
Sep 24, 2013	8.030	8.030	7.950	8.000	50,075	-0.02(-0.25%)
Sep 23, 2013	8.020	8.050	7.860	8.020	43,478	+0.00(+0.00%)
Sep 20, 2013	7.960	8.070	7.940	8.020	109,868	+0.04(+0.50%)
Sep 19, 2013	7.770	8.000	7.760	7.980	87,237	+0.21(+2.70%)
Sep 18, 2013	7.730	7.810	7.640	7.770	100,276	+0.06(+0.78%)
Sep 17, 2013	7.690	7.710	7.620	7.710	35,464	+0.00(+0.00%)
Sep 16, 2013	7.760	7.790	7.700	7.710	55,276	-0.04(-0.52%)
Sep 13, 2013	7.880	7.880	7.730	7.750	43,289	-0.15(-1.90%)
Sep 12, 2013	7.970	7.970	7.860	7.900	39,439	-0.06(-0.75%)
Sep 11, 2013	7.990	8.030	7.930	7.960	43,323	-0.06(-0.75%)
Sep 10, 2013	8.050	8.105	7.820	8.020	51,086	+0.02(+0.25%)
Sep 09, 2013	7.950	8.060	7.940	8.000	128,056	+0.00(+0.00%)
Sep 06, 2013	7.800	8.010	7.800	8.000	83,967	+0.22(+2.83%)
Sep 05, 2013	7.630	7.800	7.560	7.780	45,289	+0.17(+2.23%)
Sep 04, 2013	7.590	7.700	7.590	7.610	21,674	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.