Blackbaud Inc (NQ: BLKB )

72.74 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 30.72 30.87 30.27 30.34 126,721 -0.49(-1.59%)
May 30, 2013 30.19 30.83 30.14 30.83 201,235 +0.69(+2.29%)
May 29, 2013 29.62 30.43 29.31 30.14 211,993 +0.31(+1.04%)
May 28, 2013 29.46 30.05 29.46 29.83 156,618 +0.61(+2.09%)
May 24, 2013 29.25 29.48 28.82 29.22 0 -0.19(-0.65%)
May 23, 2013 29.11 29.71 29.06 29.41 0 +0.01(+0.03%)
May 22, 2013 29.55 29.68 29.12 29.40 0 -0.20(-0.68%)
May 21, 2013 30.31 30.51 29.59 29.60 0 -0.68(-2.25%)
May 20, 2013 30.51 30.88 30.05 30.28 0 -0.36(-1.17%)
May 17, 2013 30.80 30.87 30.37 30.64 0 -0.05(-0.16%)
May 16, 2013 30.59 30.89 30.53 30.69 95,741 +0.09(+0.29%)
May 15, 2013 30.57 30.72 30.44 30.60 0 +0.08(+0.26%)
May 13, 2013 30.39 30.65 30.21 30.52 0 +0.01(+0.03%)
May 10, 2013 30.60 30.74 30.43 30.51 0 +0.05(+0.16%)
May 09, 2013 31.03 31.03 30.39 30.46 0 -0.46(-1.49%)
May 08, 2013 30.81 31.11 30.63 30.92 0 +0.02(+0.06%)
May 07, 2013 30.75 30.95 30.50 30.90 0 +0.15(+0.49%)
May 06, 2013 30.80 30.82 30.33 30.75 0 +0.03(+0.10%)
May 03, 2013 30.50 31.31 30.14 30.72 0 +0.58(+1.92%)
May 02, 2013 30.51 30.84 29.96 30.14 0 -0.17(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.