Indicators

Charles River Laboratories Intl (NY: CRL )

221.61 -3.14 (-1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	44.07	44.60	44.01	44.27	406,036	+0.14(+0.32%)
Mar 27, 2013	43.80	44.27	43.70	44.13	593,687	-0.71(-1.58%)
Mar 26, 2013	44.31	44.85	44.12	44.84	363,694	+0.73(+1.65%)
Mar 25, 2013	44.86	44.88	44.02	44.11	389,324	-0.73(-1.63%)
Mar 22, 2013	44.75	44.96	44.63	44.84	461,038	+0.24(+0.54%)
Mar 21, 2013	44.51	44.94	44.40	44.60	519,681	-0.16(-0.36%)
Mar 20, 2013	44.64	44.83	44.25	44.76	328,361	+0.50(+1.13%)
Mar 19, 2013	44.21	44.67	43.90	44.26	936,735	+0.08(+0.18%)
Mar 18, 2013	44.44	45.09	44.01	44.18	671,583	-0.47(-1.05%)
Mar 15, 2013	45.72	45.72	44.25	44.65	1,168,035	-1.03(-2.25%)
Mar 14, 2013	45.80	46.90	45.44	45.68	1,420,579	-0.11(-0.24%)
Mar 13, 2013	44.53	45.80	44.45	45.79	1,345,731	+1.26(+2.83%)
Mar 12, 2013	43.08	44.64	42.78	44.53	932,745	+1.29(+2.98%)
Mar 11, 2013	42.85	43.32	42.70	43.24	665,267	+0.21(+0.49%)
Mar 08, 2013	41.89	43.05	41.78	43.03	655,408	+1.33(+3.19%)
Mar 07, 2013	41.79	42.13	41.69	41.70	353,632	-0.20(-0.48%)
Mar 06, 2013	41.30	41.91	41.19	41.90	506,803	+0.58(+1.40%)
Mar 05, 2013	40.50	41.55	40.50	41.32	521,662	+0.83(+2.05%)
Mar 04, 2013	40.25	40.52	40.00	40.49	507,431	-0.11(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.