Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3547	3576	3523	3570	2,312	+20.40(+0.57%)
Feb 27, 2013	3492	3610	3488	3550	1,857	+43.20(+1.23%)
Feb 26, 2013	3520	3577	3490	3506	2,725	-16.80(-0.48%)
Feb 25, 2013	3630	3650	3518	3523	2,878	-76.80(-2.13%)
Feb 22, 2013	3608	3631	3565	3600	2,900	-2.40(-0.07%)
Feb 21, 2013	3679	3719	3556	3602	2,412	-84.00(-2.28%)
Feb 20, 2013	3632	3726	3630	3686	6,316	+44.40(+1.22%)
Feb 19, 2013	3556	3646	3556	3642	3,091	+70.80(+1.98%)
Feb 15, 2013	3546	3586	3505	3571	3,247	+25.20(+0.71%)
Feb 14, 2013	3595	3625	3514	3546	1,698	-49.20(-1.37%)
Feb 13, 2013	3539	3656	3539	3595	3,715	+51.60(+1.46%)
Feb 12, 2013	3516	3565	3506	3544	1,719	+33.60(+0.96%)
Feb 11, 2013	3539	3592	3474	3510	995	-20.40(-0.58%)
Feb 08, 2013	3492	3557	3461	3530	1,283	+50.40(+1.45%)
Feb 07, 2013	3528	3553	3446	3480	1,418	-38.40(-1.09%)
Feb 06, 2013	3512	3539	3466	3518	2,136	+79.20(+2.30%)
Feb 04, 2013	3460	3497	3437	3439	2,470	-42.00(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.