Indicators

Gsk Plc ADR (NY: GSK )

44.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.53	25.67	25.49	25.49	4,999,305	-0.14(-0.54%)
Feb 27, 2013	25.49	25.73	25.46	25.63	5,191,953	+0.05(+0.18%)
Feb 26, 2013	25.71	25.79	25.55	25.58	3,541,687	-0.03(-0.14%)
Feb 25, 2013	25.76	25.97	25.62	25.62	5,731,971	-0.52(-1.97%)
Feb 22, 2013	26.04	26.15	25.98	26.13	3,990,822	+0.21(+0.83%)
Feb 21, 2013	25.95	26.02	25.83	25.92	3,846,349	-0.32(-1.21%)
Feb 20, 2013	26.28	26.40	26.21	26.24	4,285,755	+0.02(+0.06%)
Feb 19, 2013	26.09	26.23	26.07	26.22	3,984,282	+0.21(+0.79%)
Feb 15, 2013	26.01	26.16	26.00	26.02	5,434,381	-0.02(-0.09%)
Feb 14, 2013	25.89	26.07	25.87	26.04	4,000,615	+0.06(+0.22%)
Feb 13, 2013	26.02	26.10	25.93	25.98	3,815,716	+0.03(+0.13%)
Feb 12, 2013	25.95	26.04	25.95	25.95	2,798,757	+0.00(+0.00%)
Feb 11, 2013	25.99	26.04	25.93	25.95	3,249,902	+0.01(+0.04%)
Feb 08, 2013	25.93	26.06	25.92	25.94	3,178,908	+0.11(+0.44%)
Feb 07, 2013	25.75	25.91	25.68	25.82	3,565,001	-0.08(-0.31%)
Feb 06, 2013	25.70	25.98	25.62	25.90	7,495,236	-0.05(-0.20%)
Feb 04, 2013	25.89	26.01	25.80	25.95	3,747,283	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.