Indicators

Ishares Global Silver Miners Fund (NY: SLVP )

12.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.30	17.30	17.00	17.00	437	-0.30(-1.72%)
Feb 27, 2013	17.30	17.30	17.30	17.30	429	+0.07(+0.38%)
Feb 26, 2013	17.22	17.42	17.22	17.23	3,542	+0.14(+0.82%)
Feb 22, 2013	17.01	17.09	17.01	17.09	596	-0.17(-0.99%)
Feb 21, 2013	16.66	17.26	16.66	17.26	1,046	+0.27(+1.61%)
Feb 20, 2013	17.33	17.33	16.99	16.99	15,843	-0.90(-5.05%)
Feb 19, 2013	17.89	17.89	17.79	17.89	483	-0.23(-1.28%)
Feb 15, 2013	18.08	18.14	18.08	18.13	1,180	-0.58(-3.09%)
Feb 14, 2013	18.84	18.84	18.71	18.71	3,703	-0.09(-0.50%)
Feb 13, 2013	18.82	18.82	18.80	18.80	1,610	-0.00(-0.01%)
Feb 12, 2013	18.91	19.02	18.80	18.80	348	-0.14(-0.73%)
Feb 11, 2013	19.10	19.10	18.94	18.94	1,502	-0.44(-2.26%)
Feb 08, 2013	19.38	19.38	19.38	19.38	322	+0.09(+0.48%)
Feb 07, 2013	19.34	19.37	19.28	19.28	1,717	+0.08(+0.44%)
Feb 05, 2013	19.30	19.20	19.20	19.20	1,073	-0.15(-0.77%)
Feb 04, 2013	19.35	19.35	19.35	19.35	286	+0.19(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.