Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

60.50 +1.35 (+2.28%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	495.49	502.14	485.89	489.19	28,146	-3.24(-0.66%)
Nov 27, 2013	498.73	505.56	484.30	492.43	72,313	-9.66(-1.92%)
Nov 26, 2013	506.97	511.92	496.84	502.08	34,330	-4.71(-0.93%)
Nov 25, 2013	517.87	522.28	498.85	506.80	57,827	-13.43(-2.58%)
Nov 22, 2013	514.22	520.87	504.50	520.22	31,667	+7.83(+1.53%)
Nov 21, 2013	503.08	514.98	502.32	512.39	40,227	+14.37(+2.89%)
Nov 20, 2013	507.68	513.04	494.31	498.02	56,171	-3.18(-0.63%)
Nov 19, 2013	496.61	506.91	489.30	501.20	50,404	+2.47(+0.50%)
Nov 18, 2013	517.63	518.81	495.13	498.73	59,113	-13.08(-2.55%)
Nov 15, 2013	507.44	511.80	499.92	511.80	49,211	+8.78(+1.74%)
Nov 14, 2013	492.37	504.02	492.37	503.03	48,369	+21.32(+4.43%)
Nov 12, 2013	492.78	494.78	477.52	481.71	29,805	-14.02(-2.83%)
Nov 11, 2013	493.25	499.67	490.64	495.72	17,898	+2.65(+0.54%)
Nov 08, 2013	472.69	493.72	470.46	493.07	52,017	+20.91(+4.43%)
Nov 07, 2013	497.73	500.20	467.29	472.17	72,875	-21.97(-4.45%)
Nov 06, 2013	497.90	505.49	489.77	494.13	43,617	+4.53(+0.93%)
Nov 05, 2013	496.96	501.44	488.83	489.60	37,321	-14.55(-2.89%)
Nov 04, 2013	493.07	505.03	489.77	504.14	43,775	+18.79(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.