Indicators

CBS Corp (NY: CBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	54.83	54.93	54.49	54.50	1,910,238	-0.22(-0.41%)
Nov 27, 2013	54.54	54.78	54.16	54.73	3,022,330	+0.25(+0.46%)
Nov 26, 2013	54.34	54.64	54.10	54.47	6,514,192	+0.06(+0.10%)
Nov 25, 2013	54.68	54.79	54.27	54.42	3,239,294	-0.15(-0.27%)
Nov 22, 2013	54.54	54.73	54.27	54.57	3,861,987	+0.20(+0.38%)
Nov 21, 2013	54.53	54.77	54.13	54.36	5,337,144	+0.20(+0.36%)
Nov 20, 2013	54.94	55.01	54.00	54.17	6,609,069	-0.63(-1.15%)
Nov 19, 2013	55.31	55.46	54.45	54.80	4,054,301	-0.67(-1.21%)
Nov 18, 2013	56.44	56.54	55.33	55.47	3,009,507	-0.88(-1.57%)
Nov 15, 2013	56.81	56.82	56.06	56.35	3,883,035	-0.27(-0.48%)
Nov 14, 2013	55.84	56.85	55.77	56.62	6,049,806	+1.96(+3.59%)
Nov 12, 2013	54.60	54.99	54.30	54.66	3,455,364	-0.12(-0.22%)
Nov 11, 2013	54.62	55.22	54.30	54.78	3,082,965	+0.11(+0.20%)
Nov 08, 2013	53.04	54.72	52.71	54.67	9,161,311	+1.70(+3.22%)
Nov 07, 2013	54.67	55.21	52.92	52.97	12,537,763	-2.52(-4.55%)
Nov 06, 2013	56.22	56.69	54.91	55.49	7,263,940	-0.26(-0.47%)
Nov 05, 2013	55.20	55.94	54.85	55.75	3,496,083	+0.36(+0.66%)
Nov 04, 2013	55.91	56.08	55.15	55.39	2,981,929	-0.40(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.