Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 36.31 36.55 36.08 36.55 16,807 -0.01(-0.04%)
Oct 30, 2013 36.65 36.78 36.45 36.56 3,633 +0.05(+0.14%)
Oct 29, 2013 35.50 36.51 35.50 36.51 4,298 +0.30(+0.83%)
Oct 28, 2013 36.37 36.37 36.17 36.21 1,281 -0.36(-0.98%)
Oct 25, 2013 36.69 36.69 36.57 36.57 1,646 -0.05(-0.14%)
Oct 24, 2013 36.77 36.77 36.53 36.62 1,680 +0.21(+0.58%)
Oct 23, 2013 36.83 36.83 36.38 36.41 3,734 -0.31(-0.84%)
Oct 22, 2013 36.76 36.82 36.66 36.72 11,900 +0.24(+0.66%)
Oct 21, 2013 36.21 36.48 36.20 36.48 1,620 +0.97(+2.73%)
Oct 18, 2013 35.25 35.52 35.25 35.51 3,592 +0.15(+0.42%)
Oct 17, 2013 35.90 35.90 35.06 35.36 3,308 +0.36(+1.03%)
Oct 16, 2013 35.11 35.13 35.00 35.00 1,190 +0.01(+0.03%)
Oct 15, 2013 37.15 37.15 34.99 34.99 4,571 -0.45(-1.27%)
Oct 14, 2013 36.85 36.85 35.04 35.44 2,672 +0.29(+0.83%)
Oct 11, 2013 34.85 35.20 34.81 35.15 2,584 +0.40(+1.15%)
Oct 10, 2013 35.12 35.12 34.75 34.75 925 +0.18(+0.52%)
Oct 09, 2013 35.05 35.05 34.57 34.57 644 -1.06(-2.97%)
Oct 08, 2013 35.51 36.09 34.50 35.63 7,124 -0.12(-0.34%)
Oct 07, 2013 35.75 35.75 35.75 35.75 100 -0.16(-0.44%)
Oct 04, 2013 35.85 35.96 35.84 35.91 1,327 -0.04(-0.12%)
Oct 03, 2013 36.04 36.07 35.95 35.95 1,371 -0.24(-0.66%)
Oct 02, 2013 35.91 36.20 35.89 36.19 1,897 +0.12(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.