Indicators

IQ Hedge Multi-Strategy Tracker ETF (NY: QAI )

30.84 +0.06 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	24.63	24.63	24.56	24.61	57,606	-0.07(-0.28%)
Sep 26, 2013	24.70	24.70	24.49	24.68	79,017	+0.06(+0.24%)
Sep 25, 2013	24.63	24.63	24.58	24.62	119,729	+0.00(+0.00%)
Sep 24, 2013	24.61	24.66	24.57	24.62	89,289	-0.03(-0.14%)
Sep 23, 2013	24.68	24.73	24.56	24.65	66,328	+0.12(+0.49%)
Sep 20, 2013	24.75	24.75	24.53	24.53	487,053	-0.15(-0.63%)
Sep 19, 2013	24.76	24.76	24.64	24.69	151,838	+0.00(+0.00%)
Sep 18, 2013	24.51	24.72	24.45	24.69	124,296	+0.19(+0.77%)
Sep 17, 2013	24.49	24.50	24.45	24.50	142,130	+0.04(+0.18%)
Sep 16, 2013	24.52	24.50	24.41	24.45	180,864	+0.08(+0.32%)
Sep 13, 2013	24.41	24.41	24.33	24.38	1,291,963	+0.04(+0.18%)
Sep 12, 2013	24.38	24.38	24.31	24.33	82,482	-0.03(-0.11%)
Sep 11, 2013	24.30	24.36	24.28	24.36	164,154	+0.08(+0.32%)
Sep 10, 2013	24.27	24.31	24.26	24.28	51,243	+0.01(+0.04%)
Sep 09, 2013	24.18	24.27	24.17	24.27	116,472	+0.15(+0.61%)
Sep 06, 2013	24.15	24.17	24.08	24.13	89,737	+0.02(+0.07%)
Sep 05, 2013	24.13	24.13	24.08	24.11	62,928	-0.04(-0.18%)
Sep 04, 2013	24.10	24.16	24.09	24.15	157,646	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.