Indicators

Acco Brands Corp (NY: ACCO )

5.010 -0.140 (-2.72%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	5.232	5.271	5.185	5.216	403,012	-0.06(-1.18%)
Sep 26, 2013	5.271	5.317	5.232	5.279	644,123	+0.01(+0.15%)
Sep 25, 2013	5.302	5.348	5.263	5.271	661,925	-0.04(-0.73%)
Sep 24, 2013	5.418	5.418	5.279	5.310	936,781	-0.12(-2.15%)
Sep 23, 2013	5.449	5.457	5.372	5.426	831,205	-0.01(-0.14%)
Sep 20, 2013	5.473	5.496	5.418	5.434	793,829	-0.03(-0.57%)
Sep 19, 2013	5.519	5.563	5.395	5.465	639,116	-0.05(-0.98%)
Sep 18, 2013	5.752	5.752	5.511	5.519	1,744,403	-0.23(-4.05%)
Sep 17, 2013	5.605	5.768	5.566	5.752	610,974	+0.13(+2.35%)
Sep 16, 2013	5.612	5.674	5.589	5.620	797,687	+0.04(+0.70%)
Sep 13, 2013	5.496	5.589	5.407	5.581	1,196,934	+0.12(+2.28%)
Sep 12, 2013	5.372	5.542	5.333	5.457	1,473,877	+0.07(+1.30%)
Sep 11, 2013	5.418	5.496	5.387	5.387	448,923	-0.05(-0.86%)
Sep 10, 2013	5.333	5.457	5.333	5.434	622,429	+0.12(+2.19%)
Sep 09, 2013	5.255	5.356	5.255	5.317	680,317	+0.07(+1.33%)
Sep 06, 2013	5.341	5.348	5.162	5.247	707,789	-0.05(-1.02%)
Sep 05, 2013	5.077	5.352	5.077	5.302	1,012,744	+0.22(+4.27%)
Sep 04, 2013	5.139	5.185	5.046	5.084	412,611	-0.06(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.