Indicators

Imax Corp (NY: IMAX )

16.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	29.93	30.34	29.85	30.24	652,079	+0.15(+0.50%)
Sep 27, 2013	29.30	30.27	29.09	30.09	742,067	+0.88(+3.01%)
Sep 26, 2013	29.00	29.41	28.88	29.21	428,724	+0.24(+0.83%)
Sep 25, 2013	28.98	29.16	28.80	28.97	237,104	-0.16(-0.55%)
Sep 24, 2013	29.18	29.45	28.96	29.13	217,472	-0.05(-0.17%)
Sep 23, 2013	28.92	29.38	28.65	29.18	385,807	+0.13(+0.45%)
Sep 20, 2013	29.36	29.41	28.94	29.05	390,783	-0.32(-1.09%)
Sep 19, 2013	29.43	29.61	29.26	29.37	335,505	-0.13(-0.44%)
Sep 18, 2013	29.18	29.62	29.06	29.50	252,758	+0.20(+0.68%)
Sep 17, 2013	28.74	29.37	28.53	29.30	344,632	+0.67(+2.34%)
Sep 16, 2013	29.15	29.00	28.56	28.63	489,611	-0.32(-1.11%)
Sep 13, 2013	29.11	29.19	28.80	28.95	236,315	+0.02(+0.07%)
Sep 12, 2013	28.88	29.37	28.79	28.93	521,855	-0.06(-0.21%)
Sep 11, 2013	28.95	29.15	28.69	28.99	295,750	+0.06(+0.21%)
Sep 10, 2013	29.03	29.29	28.65	28.93	351,458	+0.03(+0.10%)
Sep 09, 2013	28.38	29.06	28.31	28.90	472,322	+0.61(+2.16%)
Sep 06, 2013	28.15	28.36	27.75	28.29	464,286	+0.15(+0.53%)
Sep 05, 2013	27.58	28.28	27.50	28.14	261,197	+0.50(+1.81%)
Sep 04, 2013	27.71	28.25	27.60	27.64	397,684	-0.17(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.