Indicators

iShares S&P Software Index Fund (NY: IGV )

84.27 +0.48 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	74.74	75.23	74.31	75.07	44,621	-0.39(-0.52%)
Sep 27, 2013	75.66	75.92	75.38	75.46	29,868	-0.33(-0.44%)
Sep 26, 2013	75.67	76.17	75.66	75.80	33,285	+0.42(+0.56%)
Sep 25, 2013	75.15	75.74	75.15	75.37	77,185	+0.24(+0.31%)
Sep 24, 2013	75.60	75.63	74.67	75.14	157,235	-0.64(-0.84%)
Sep 23, 2013	76.22	76.43	75.44	75.77	29,585	-0.62(-0.81%)
Sep 20, 2013	76.84	76.91	76.22	76.39	119,695	-0.22(-0.28%)
Sep 19, 2013	76.41	76.64	76.34	76.61	9,763	+0.25(+0.32%)
Sep 18, 2013	75.32	76.38	75.30	76.36	32,627	+1.38(+1.83%)
Sep 17, 2013	74.84	75.09	74.70	74.99	42,623	+0.32(+0.43%)
Sep 16, 2013	75.18	75.18	74.59	74.66	32,795	+0.36(+0.49%)
Sep 13, 2013	74.48	74.48	74.08	74.30	5,998	-0.05(-0.07%)
Sep 12, 2013	74.54	74.76	74.29	74.35	31,803	-0.33(-0.45%)
Sep 11, 2013	74.47	74.80	74.35	74.68	34,491	+0.28(+0.37%)
Sep 10, 2013	74.07	74.41	73.96	74.41	19,959	+0.87(+1.19%)
Sep 09, 2013	72.71	73.71	72.71	73.53	44,186	+1.01(+1.40%)
Sep 06, 2013	72.71	72.93	71.89	72.52	42,524	-0.11(-0.15%)
Sep 05, 2013	72.61	72.90	72.59	72.63	17,815	+0.04(+0.05%)
Sep 04, 2013	72.31	72.77	71.96	72.59	102,266	+0.28(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.