Skip to main content

Mentor Capital Inc (OP: MNTR )

0.0540 +0.0074 (+15.88%)
Streaming Delayed Price Updated: 1:25 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 30, 2013 0.4900 0.4900 0.4900 0.4900 400 +0.00(+0.00%)
Jul 29, 2013 0.4000 0.4900 0.4000 0.4900 1,322 +0.09(+22.50%)
Jul 26, 2013 0.3700 0.4000 0.3700 0.4000 1,500 +0.03(+8.11%)
Jul 25, 2013 0.3700 0.3700 0.3700 0.3700 1,600 +0.00(+0.00%)
Jul 24, 2013 0.4000 0.4000 0.3700 0.3700 2,100 -0.03(-7.50%)
Jul 23, 2013 0.4000 0.4000 0.3900 0.4000 2,400 +0.05(+14.29%)
Jul 22, 2013 0.3500 0.3500 0.3500 0.3500 11,678 +0.00(+0.00%)
Jul 19, 2013 0.3500 0.3500 0.3500 0.3500 3,700 +0.00(+0.00%)
Jul 18, 2013 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+2.94%)
Jul 17, 2013 0.3360 0.3400 0.3350 0.3400 28,088 +0.01(+3.03%)
Jul 15, 2013 0.3300 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Jul 12, 2013 0.3100 0.3100 0.3100 0.3100 11,977 +0.01(+3.33%)
Jul 11, 2013 0.3000 0.3000 0.3000 0.3000 600 +0.00(+0.00%)
Jul 10, 2013 0.3000 0.3000 0.3000 0.3000 900 -0.02(-5.96%)
Jul 09, 2013 0.3190 0.3190 0.3190 0.3190 500 +0.12(+59.50%)
Jul 08, 2013 0.3190 0.3190 0.2000 0.2000 4,917 -0.12(-37.30%)
Jul 05, 2013 0.3190 0.3190 0.3190 0.3190 575 +0.00(+0.00%)
Jul 03, 2013 0.3190 0.3190 0.3190 0.3190 2,000 +0.15(+93.33%)
Jul 02, 2013 0.3190 0.3190 0.1650 0.1650 2,600 -0.15(-48.28%)
Jul 01, 2013 0.3190 0.3190 0.3190 0.3190 100 +0.00(+0.00%)
Jun 28, 2013 0.3190 0.3190 0.3190 0.3190 200 +0.03(+10.00%)
Jun 26, 2013 0.2900 0.2900 0.2900 0.2900 1,200 +0.00(+0.00%)
Jun 25, 2013 0.2900 0.2900 0.2900 0.2900 100 -0.01(-3.01%)
Jun 24, 2013 0.1650 0.2990 0.1650 0.2990 2,500 -0.00(-0.33%)
Jun 20, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.13(+81.82%)
Jun 19, 2013 0.2800 0.2800 0.1650 0.1650 600 -0.13(-45.00%)
Jun 18, 2013 0.1650 0.3000 0.1650 0.3000 3,000 +0.00(+0.00%)
Jun 17, 2013 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Jun 14, 2013 0.1630 0.3000 0.1630 0.3000 1,000 +0.00(+0.00%)
Jun 13, 2013 0.3000 0.3000 0.3000 0.3000 200 +0.00(+0.00%)
Jun 12, 2013 0.1620 0.3000 0.1620 0.3000 1,600 +0.00(+0.00%)
Jun 11, 2013 0.3000 0.3000 0.3000 0.3000 700 +0.00(+0.00%)
Jun 10, 2013 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jun 07, 2013 0.3000 0.3000 0.3000 0.3000 300 +0.00(+0.00%)
Jun 06, 2013 0.1550 0.3000 0.1550 0.3000 2,700 +0.00(+0.00%)
Jun 05, 2013 0.3000 0.3000 0.3000 0.3000 6,500 +0.00(+0.00%)
Jun 04, 2013 0.3000 0.3000 0.3000 0.3000 3,700 +0.00(+0.00%)
Jun 03, 2013 0.3000 0.3000 0.3000 0.3000 200 +0.00(+0.00%)
May 31, 2013 0.1200 0.3000 0.1200 0.3000 1,200 +0.00(+0.00%)
May 30, 2013 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
May 29, 2013 0.3000 0.3000 0.3000 0.3000 1,200 +0.00(+0.00%)
May 28, 2013 0.3000 0.3000 0.3000 0.3000 700 +0.00(+0.00%)
May 24, 2013 0.3000 0.3000 0.1050 0.3000 2,367 +0.00(+0.00%)
May 23, 2013 0.2800 0.3000 0.2800 0.3000 1,000 +0.00(+0.00%)
May 22, 2013 0.2800 0.3000 0.2800 0.3000 3,557 +0.01(+3.45%)
May 21, 2013 0.2200 0.2900 0.2200 0.2900 500 +0.19(+184.31%)
May 20, 2013 0.2200 0.2200 0.1020 0.1020 2,000 -0.12(-53.64%)
May 16, 2013 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 15, 2013 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+10.00%)
May 13, 2013 0.2200 0.2300 0.1470 0.2000 6,057 -0.02(-9.09%)
May 10, 2013 0.2200 0.2200 0.2200 0.2200 700 +0.00(+0.00%)
May 09, 2013 0.2000 0.2200 0.1900 0.2200 47,944 +0.02(+10.00%)
May 08, 2013 0.1000 0.2000 0.1000 0.2000 1,800 +0.00(+0.00%)
May 07, 2013 0.2000 0.2000 0.2000 0.2000 1,100 +0.00(+0.00%)
May 06, 2013 0.0016 0.2000 0.0016 0.2000 7,300 +0.05(+33.33%)
May 03, 2013 0.1500 0.1500 0.1500 0.1500 5,200 +0.00(+0.00%)
May 02, 2013 0.1500 0.1500 0.1500 0.1500 15,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.